GHYB(GHYB)
GHYB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $42.99 | $42.99 | $42.95 | $42.96 | 78,455 |
| 10/13/2026 | $43.24 | $43.24 | $43.08 | $43.13 | 58,621 |
| 10/12/2026 | $43.19 | $43.28 | $43.18 | $43.26 | 948 |
| 10/9/2026 | $43.19 | $43.22 | $43.16 | $43.22 | 7,242 |
| 10/8/2026 | $43.14 | $43.17 | $43.03 | $43.13 | 11,512 |
| 10/7/2026 | $43.12 | $43.22 | $43.10 | $43.21 | 8,200 |
| 10/6/2026 | $43.05 | $43.17 | $43.05 | $43.16 | 25,807 |
| 10/5/2026 | $43.02 | $43.09 | $43.00 | $43.03 | 42,616 |
| 10/2/2026 | $43.12 | $43.16 | $42.93 | $43.01 | 11,900 |
| 10/1/2026 | $42.92 | $43.16 | $42.77 | $43.11 | 18,514 |
| 9/30/2026 | $43.38 | $43.38 | $43.20 | $43.20 | 1,600 |
| 9/29/2026 | $43.43 | $43.43 | $43.14 | $43.28 | 5,713 |
| 9/28/2026 | $43.43 | $43.46 | $43.28 | $43.38 | 13,200 |
| 9/25/2026 | $43.64 | $43.64 | $43.51 | $43.61 | 16,406 |
| 9/24/2026 | $43.78 | $43.78 | $43.63 | $43.63 | 8,240 |
| 9/23/2026 | $44.06 | $44.06 | $43.69 | $43.77 | 7,900 |
| 9/22/2026 | $44.10 | $44.14 | $44.08 | $44.11 | 3,511 |
| 9/21/2026 | $44.06 | $44.13 | $44.06 | $44.11 | 2,506 |
| 9/18/2026 | $44.04 | $44.04 | $43.97 | $44.01 | 2,530 |
| 9/17/2026 | $44.11 | $44.14 | $44.09 | $44.11 | 7,200 |
| 9/16/2026 | $44.03 | $44.06 | $43.92 | $43.96 | 7,145 |
| 9/15/2026 | $43.98 | $43.98 | $43.92 | $43.92 | 3,100 |
| 9/14/2026 | $43.98 | $44.09 | $43.98 | $44.04 | 6,403 |
| 9/11/2026 | $44.14 | $44.16 | $44.04 | $44.04 | 4,823 |
| 9/10/2026 | $44.16 | $44.16 | $44.00 | $44.07 | 3,200 |
| 9/9/2026 | $44.29 | $44.37 | $44.26 | $44.31 | 8,445 |
| 9/8/2026 | $44.37 | $44.39 | $44.26 | $44.33 | 4,900 |
| 9/4/2026 | $44.39 | $44.42 | $44.37 | $44.39 | 5,040 |
| 9/3/2026 | $44.39 | $44.43 | $44.35 | $44.40 | 6,135 |
| 9/2/2026 | $44.38 | $44.41 | $44.37 | $44.38 | 4,623 |
| 9/1/2026 | $44.37 | $44.42 | $44.29 | $44.31 | 2,640 |
| 8/31/2026 | $44.60 | $44.72 | $44.60 | $44.72 | 4,000 |
| 8/28/2026 | $44.77 | $44.77 | $44.60 | $44.62 | 21,449 |
| 8/27/2026 | $44.75 | $44.78 | $44.73 | $44.73 | 2,600 |
| 8/26/2026 | $44.69 | $44.71 | $44.68 | $44.70 | 3,349 |
| 8/25/2026 | $44.71 | $44.71 | $44.67 | $44.71 | 12,000 |
| 8/24/2026 | $44.66 | $44.66 | $44.60 | $44.66 | 5,602 |
| 8/21/2026 | $44.57 | $44.73 | $44.56 | $44.69 | 140,000 |
| 8/20/2026 | $44.54 | $44.55 | $44.54 | $44.55 | 2,800 |
| 8/19/2026 | $44.60 | $44.60 | $44.57 | $44.59 | 5,326 |
| 8/18/2026 | $44.55 | $44.55 | $44.46 | $44.50 | 8,445 |
| 8/17/2026 | $44.63 | $44.63 | $44.58 | $44.58 | 5,832 |
| 8/14/2026 | $44.63 | $44.67 | $44.63 | $44.64 | 8,332 |
| 8/13/2026 | $44.67 | $44.68 | $44.61 | $44.64 | 10,200 |
| 8/12/2026 | $44.54 | $44.64 | $44.54 | $44.57 | 4,500 |
| 8/11/2026 | $44.52 | $44.53 | $44.49 | $44.49 | 1,143 |
| 8/10/2026 | $44.54 | $44.57 | $44.44 | $44.47 | 12,439 |
| 8/7/2026 | $44.61 | $44.62 | $44.57 | $44.60 | 11,500 |
| 8/6/2026 | $44.50 | $44.51 | $44.45 | $44.47 | 8,500 |
| 8/5/2026 | $44.54 | $44.54 | $44.46 | $44.48 | 9,100 |
| 8/4/2026 | $44.51 | $44.55 | $44.48 | $44.51 | 6,400 |
| 8/3/2026 | $44.36 | $44.43 | $44.36 | $44.42 | 6,005 |
| 7/31/2026 | $44.50 | $44.58 | $44.42 | $44.55 | 8,446 |
| 7/30/2026 | $44.46 | $44.52 | $44.44 | $44.50 | 17,200 |
| 7/29/2026 | $44.42 | $44.44 | $44.14 | $44.37 | 8,300 |
| 7/28/2026 | $44.42 | $44.46 | $44.40 | $44.42 | 13,800 |
| 7/27/2026 | $44.42 | $44.46 | $44.37 | $44.39 | 4,220 |
| 7/24/2026 | $44.37 | $44.42 | $44.30 | $44.37 | 42,600 |
| 7/23/2026 | $44.44 | $44.49 | $44.38 | $44.44 | 7,800 |
| 7/22/2026 | $44.60 | $44.63 | $44.54 | $44.55 | 5,900 |
| 7/21/2026 | $44.63 | $44.69 | $44.60 | $44.61 | 8,232 |
| 7/20/2026 | $44.67 | $44.69 | $44.62 | $44.64 | 2,108 |
| 7/17/2026 | $44.69 | $44.69 | $44.67 | $44.67 | 3,500 |
| 7/16/2026 | $44.67 | $44.71 | $44.65 | $44.69 | 12,200 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
