GIBO(GIBO)
GIBO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.30 | $1.34 | $1.30 | $1.31 | 34,072 |
| 5/20/2026 | $1.30 | $1.35 | $1.30 | $1.31 | 11,329 |
| 5/19/2026 | $1.30 | $1.34 | $1.30 | $1.30 | 7,300 |
| 5/18/2026 | $1.30 | $1.34 | $1.30 | $1.31 | 9,208 |
| 5/15/2026 | $1.30 | $1.35 | $1.30 | $1.34 | 12,517 |
| 5/14/2026 | $1.30 | $1.36 | $1.30 | $1.31 | 19,100 |
| 5/13/2026 | $1.31 | $1.33 | $1.30 | $1.30 | 16,014 |
| 5/12/2026 | $1.30 | $1.33 | $1.30 | $1.32 | 6,954 |
| 5/11/2026 | $1.31 | $1.35 | $1.30 | $1.30 | 8,200 |
| 5/8/2026 | $1.31 | $1.35 | $1.30 | $1.31 | 3,800 |
| 5/7/2026 | $1.31 | $1.32 | $1.30 | $1.31 | 5,200 |
| 5/6/2026 | $1.30 | $1.33 | $1.30 | $1.32 | 14,088 |
| 5/5/2026 | $1.30 | $1.32 | $1.30 | $1.31 | 10,512 |
| 5/4/2026 | $1.30 | $1.34 | $1.30 | $1.31 | 2,736 |
| 5/1/2026 | $1.30 | $1.33 | $1.30 | $1.33 | 6,300 |
| 4/30/2026 | $1.31 | $1.33 | $1.30 | $1.31 | 20,967 |
| 4/29/2026 | $1.35 | $1.37 | $1.33 | $1.35 | 11,800 |
| 4/28/2026 | $1.33 | $1.37 | $1.33 | $1.37 | 4,400 |
| 4/27/2026 | $1.41 | $1.41 | $1.34 | $1.34 | 12,516 |
| 4/24/2026 | $1.40 | $1.41 | $1.36 | $1.40 | 20,700 |
| 4/23/2026 | $1.36 | $1.42 | $1.34 | $1.42 | 14,349 |
| 4/22/2026 | $1.37 | $1.38 | $1.33 | $1.37 | 16,138 |
| 4/21/2026 | $1.35 | $1.38 | $1.31 | $1.38 | 20,071 |
| 4/20/2026 | $1.30 | $1.35 | $1.30 | $1.35 | 37,148 |
| 4/17/2026 | $1.35 | $1.37 | $1.30 | $1.33 | 55,940 |
| 4/16/2026 | $1.35 | $1.36 | $1.30 | $1.35 | 21,162 |
| 4/15/2026 | $1.32 | $1.34 | $1.30 | $1.34 | 23,763 |
| 4/14/2026 | $1.30 | $1.33 | $1.30 | $1.33 | 63,705 |
| 4/13/2026 | $1.30 | $1.33 | $1.30 | $1.30 | 139,392 |
| 4/10/2026 | $1.40 | $1.43 | $1.30 | $1.30 | 918,900 |
| 4/9/2026 | $1.32 | $1.36 | $1.30 | $1.32 | 5,398 |
| 4/8/2026 | $1.33 | $1.41 | $1.31 | $1.33 | 11,518 |
| 4/7/2026 | $1.30 | $1.35 | $1.30 | $1.34 | 15,774 |
| 4/6/2026 | $1.31 | $1.35 | $1.30 | $1.32 | 3,625 |
| 4/2/2026 | $1.31 | $1.33 | $1.30 | $1.31 | 29,953 |
| 4/1/2026 | $1.34 | $1.34 | $1.31 | $1.33 | 7,120 |
| 3/31/2026 | $1.30 | $1.34 | $1.30 | $1.34 | 16,229 |
| 3/30/2026 | $1.38 | $1.38 | $1.30 | $1.34 | 30,345 |
| 3/27/2026 | $1.41 | $1.42 | $1.37 | $1.41 | 10,531 |
| 3/26/2026 | $1.39 | $1.42 | $1.33 | $1.42 | 15,111 |
| 3/25/2026 | $1.38 | $1.43 | $1.36 | $1.43 | 18,340 |
| 3/24/2026 | $1.34 | $1.40 | $1.16 | $1.38 | 226,757 |
| 3/23/2026 | $1.35 | $1.40 | $1.35 | $1.35 | 103,312 |
| 3/20/2026 | $1.37 | $1.42 | $1.35 | $1.40 | 20,400 |
| 3/19/2026 | $1.39 | $1.45 | $1.35 | $1.42 | 31,760 |
| 3/18/2026 | $1.40 | $1.41 | $1.35 | $1.40 | 45,700 |
| 3/17/2026 | $1.42 | $1.45 | $1.38 | $1.43 | 25,711 |
| 3/16/2026 | $1.45 | $1.47 | $1.42 | $1.46 | 15,200 |
| 3/13/2026 | $1.41 | $1.49 | $1.40 | $1.47 | 46,200 |
| 3/12/2026 | $1.46 | $1.49 | $1.40 | $1.46 | 14,149 |
| 3/11/2026 | $1.43 | $1.48 | $1.39 | $1.47 | 14,300 |
| 3/10/2026 | $1.37 | $1.50 | $1.37 | $1.48 | 21,911 |
| 3/9/2026 | $1.35 | $1.45 | $1.35 | $1.44 | 38,669 |
| 3/6/2026 | $1.40 | $1.47 | $1.40 | $1.45 | 15,598 |
| 3/5/2026 | $1.44 | $1.46 | $1.42 | $1.46 | 14,442 |
| 3/4/2026 | $1.41 | $1.43 | $1.37 | $1.43 | 19,800 |
| 3/3/2026 | $1.39 | $1.43 | $1.38 | $1.43 | 19,034 |
| 3/2/2026 | $1.42 | $1.44 | $1.36 | $1.44 | 30,300 |
| 2/27/2026 | $1.41 | $1.44 | $1.38 | $1.43 | 18,503 |
| 2/26/2026 | $1.40 | $1.42 | $1.37 | $1.42 | 33,500 |
| 2/25/2026 | $1.40 | $1.43 | $1.37 | $1.42 | 26,701 |
| 2/24/2026 | $1.39 | $1.42 | $1.35 | $1.42 | 30,328 |
| 2/23/2026 | $1.50 | $1.55 | $1.35 | $1.36 | 165,900 |
| 2/20/2026 | $1.52 | $1.65 | $1.35 | $1.54 | 1.72M |