GIGM(GIGM)
GIGM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $1.34 | $1.42 | $1.34 | $1.38 | 4,500 |
| 10/8/2026 | $1.34 | $1.38 | $1.34 | $1.38 | 1,326 |
| 10/7/2026 | $1.35 | $1.37 | $1.35 | $1.37 | 3,711 |
| 10/6/2026 | $1.31 | $1.38 | $1.31 | $1.38 | 3,400 |
| 10/5/2026 | $1.35 | $1.41 | $1.33 | $1.40 | 11,402 |
| 10/2/2026 | $1.36 | $1.43 | $1.36 | $1.43 | 688 |
| 10/1/2026 | $1.36 | $1.44 | $1.35 | $1.44 | 5,818 |
| 9/30/2026 | $1.36 | $1.40 | $1.36 | $1.37 | 2,695 |
| 9/29/2026 | $1.33 | $1.38 | $1.33 | $1.38 | 2,002 |
| 9/28/2026 | $1.33 | $1.44 | $1.33 | $1.44 | 1,000 |
| 9/25/2026 | $1.42 | $1.43 | $1.34 | $1.43 | 600 |
| 9/24/2026 | $1.38 | $1.38 | $1.38 | $1.38 | - |
| 9/23/2026 | $1.38 | $1.38 | $1.38 | $1.38 | - |
| 9/22/2026 | $1.33 | $1.39 | $1.31 | $1.38 | 6,500 |
| 9/21/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 20 |
| 9/18/2026 | $1.35 | $1.39 | $1.32 | $1.38 | 2,100 |
| 9/17/2026 | $1.34 | $1.41 | $1.33 | $1.39 | 2,700 |
| 9/16/2026 | $1.39 | $1.46 | $1.33 | $1.46 | 1,030 |
| 9/15/2026 | $1.35 | $1.35 | $1.31 | $1.31 | 3,828 |
| 9/14/2026 | $1.37 | $1.37 | $1.31 | $1.32 | 11,748 |
| 9/11/2026 | $1.34 | $1.37 | $1.34 | $1.37 | 3,100 |
| 9/10/2026 | $1.33 | $1.37 | $1.32 | $1.34 | 5,300 |
| 9/9/2026 | $1.33 | $1.34 | $1.33 | $1.34 | 500 |
| 9/8/2026 | $1.39 | $1.46 | $1.15 | $1.41 | 12,900 |
| 9/4/2026 | $1.43 | $1.47 | $1.11 | $1.39 | 12,600 |
| 9/3/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 9/2/2026 | $1.39 | $1.42 | $1.39 | $1.42 | 1,537 |
| 9/1/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 126 |
| 8/31/2026 | $1.43 | $1.47 | $1.43 | $1.47 | 6,039 |
| 8/28/2026 | $1.45 | $1.48 | $1.43 | $1.48 | 1,116 |
| 8/27/2026 | $1.43 | $1.45 | $1.43 | $1.45 | 800 |
| 8/26/2026 | $1.43 | $1.44 | $1.43 | $1.43 | 9,614 |
| 8/25/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 447 |
| 8/24/2026 | $1.43 | $1.44 | $1.43 | $1.44 | 600 |
| 8/21/2026 | $1.43 | $1.44 | $1.43 | $1.44 | 2,200 |
| 8/20/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 8,300 |
| 8/19/2026 | $1.43 | $1.45 | $1.43 | $1.45 | 1,244 |
| 8/18/2026 | $1.47 | $1.47 | $1.41 | $1.43 | 1,001 |
| 8/17/2026 | $1.49 | $1.51 | $1.44 | $1.49 | 12,700 |
| 8/14/2026 | $1.52 | $1.52 | $1.44 | $1.48 | 20,327 |
| 8/13/2026 | $1.48 | $1.51 | $1.48 | $1.51 | 2,100 |
| 8/12/2026 | $1.48 | $1.50 | $1.48 | $1.49 | 3,100 |
| 8/11/2026 | $1.43 | $1.49 | $1.43 | $1.49 | 1,400 |
| 8/10/2026 | $1.48 | $1.51 | $1.43 | $1.48 | 18,706 |
| 8/7/2026 | $1.44 | $1.48 | $1.43 | $1.48 | 3,400 |
| 8/6/2026 | $1.49 | $1.49 | $1.42 | $1.43 | 6,134 |
| 8/5/2026 | $1.40 | $1.45 | $1.40 | $1.43 | 17,100 |
| 8/4/2026 | $1.38 | $1.40 | $1.35 | $1.35 | 4,230 |
| 8/3/2026 | $1.32 | $1.39 | $1.32 | $1.39 | 1,139 |
| 7/31/2026 | $1.40 | $1.42 | $1.38 | $1.42 | 17,000 |
| 7/30/2026 | $1.33 | $1.33 | $1.31 | $1.31 | 2,108 |
| 7/29/2026 | $1.30 | $1.37 | $1.30 | $1.33 | 1,000 |
| 7/28/2026 | $1.36 | $1.36 | $1.36 | $1.36 | 400 |
| 7/27/2026 | $1.35 | $1.35 | $1.31 | $1.33 | 2,200 |
| 7/24/2026 | $1.31 | $1.38 | $1.31 | $1.38 | 700 |
| 7/23/2026 | $1.35 | $1.38 | $1.33 | $1.38 | 3,631 |
| 7/22/2026 | $1.35 | $1.36 | $1.35 | $1.35 | 5,734 |
| 7/21/2026 | $1.36 | $1.36 | $1.35 | $1.36 | 1,727 |
| 7/20/2026 | $1.49 | $1.49 | $1.38 | $1.38 | 30,244 |
| 7/17/2026 | $1.37 | $1.39 | $1.36 | $1.39 | 2,621 |
| 7/16/2026 | $1.48 | $1.48 | $1.37 | $1.37 | 7,100 |
| 7/15/2026 | $1.41 | $1.41 | $1.37 | $1.37 | 6,344 |
| 7/14/2026 | $1.41 | $1.43 | $1.41 | $1.43 | 3,300 |
| 7/13/2026 | $1.42 | $1.54 | $1.38 | $1.44 | 26,145 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
