GIWWR(GIWWR)
GIWWR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 27,277 |
| 10/6/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 22 |
| 10/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,027 |
| 10/2/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 9/30/2026 | $0.22 | $0.27 | $0.22 | $0.27 | 1,170 |
| 9/29/2026 | $0.22 | $0.26 | $0.21 | $0.26 | 2,100 |
| 9/25/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 933 |
| 9/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 9/18/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 9/17/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 9/15/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 46 |
| 9/11/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 21 |
| 9/9/2026 | $0.22 | $0.25 | $0.22 | $0.25 | 36,105 |
| 9/8/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 99 |
| 9/4/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 8/31/2026 | $0.22 | $0.25 | $0.21 | $0.25 | 4,153 |
| 8/27/2026 | $0.23 | $0.27 | $0.23 | $0.27 | 3,001 |
| 8/25/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 8/21/2026 | $0.30 | $0.30 | $0.28 | $0.30 | 3,008 |
| 8/20/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 300 |
| 8/19/2026 | $0.27 | $0.30 | $0.22 | $0.30 | 7,678 |
| 8/17/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 8/14/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 4,117 |
| 8/13/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 3,211 |
| 8/11/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 8,514 |
| 8/10/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 5,999 |
| 8/7/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 8/5/2026 | $0.26 | $0.30 | $0.25 | $0.27 | 40,116 |
| 7/28/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 758 |
| 7/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 7/24/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 7/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 1,219 |
| 7/16/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 1,010 |
| 7/14/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 809 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
