GJS.BK(GJS.BK)
GJS.BK
$0.11—Stale · unknown old
SET • Last print unknown ago
$0.11—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 17.05M |
| 9/10/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 3.93M |
| 9/9/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 755,103 |
| 9/8/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.19M |
| 9/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 315,301 |
| 9/4/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 311,500 |
| 9/3/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 140,060 |
| 9/2/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 251,150 |
| 9/1/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 16.20M |
| 8/31/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 162,600 |
| 8/28/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 542,503 |
| 8/27/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 77,601 |
| 8/26/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 35,400 |
| 8/25/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 4.68M |
| 8/24/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 10,100 |
| 8/21/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 602,700 |
| 8/20/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 47,975 |
| 8/19/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,890 |
| 8/18/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 296,200 |
| 8/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 491,100 |
| 8/14/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 207,563 |
| 8/13/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 851,110 |
| 8/11/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 179,600 |
| 8/10/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 2.32M |
| 8/7/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.77M |
| 8/6/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 307,701 |
| 8/5/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 479,800 |
| 8/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 195,400 |
| 8/3/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 582,101 |
| 7/31/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 1.17M |
| 7/30/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 780,101 |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 307,640 |
| 7/24/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 351,600 |
| 7/23/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 452,112 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 98,113 |
| 7/21/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 439,200 |
| 7/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.72M |
| 7/17/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 668,500 |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 141,100 |
| 7/15/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 472,320 |
| 7/14/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 200,413 |
| 7/13/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 112,213 |
| 7/10/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 1.26M |
| 7/9/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 2.05M |
| 7/8/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 2.48M |
| 7/7/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 399,413 |
| 7/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1.02M |
| 7/3/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 1.76M |
| 7/2/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 4.93M |
| 7/1/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 270,911 |
| 6/30/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 3.48M |
| 6/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 151,500 |
| 6/26/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 942,102 |
| 6/25/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.25M |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 522,700 |
| 6/23/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 456,000 |
| 6/22/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 348,220 |
| 6/19/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 373,600 |
| 6/18/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 136,403 |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 795,250 |
| 6/16/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.82M |
| 6/15/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 5.87M |