GJS.BK(GJS.BK)
GJS.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.72M |
| 7/17/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 668,500 |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 141,100 |
| 7/15/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 472,320 |
| 7/14/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 200,413 |
| 7/13/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 112,213 |
| 7/10/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 1.26M |
| 7/9/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 2.05M |
| 7/8/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 2.48M |
| 7/7/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 399,413 |
| 7/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1.02M |
| 7/3/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 1.76M |
| 7/2/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 4.93M |
| 7/1/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 270,911 |
| 6/30/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 3.48M |
| 6/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 151,500 |
| 6/26/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 942,102 |
| 6/25/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.25M |
| 6/24/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 522,700 |
| 6/23/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 456,000 |
| 6/22/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 348,220 |
| 6/19/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 373,600 |
| 6/18/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 136,403 |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 795,250 |
| 6/16/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.82M |
| 6/15/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 5.87M |
| 6/12/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 403,800 |
| 6/11/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1.10M |
| 6/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 12.30M |
| 6/9/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 1.82M |
| 6/8/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 113,100 |
| 6/5/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 4.19M |
| 6/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 841,350 |
| 6/2/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 2.78M |
| 5/29/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 4.20M |
| 5/28/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 1.28M |
| 5/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 706,310 |
| 5/26/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 178,911 |
| 5/25/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 4.23M |
| 5/22/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 6.85M |
| 5/21/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 272,200 |
| 5/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 20.62M |
| 5/19/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 429,100 |
| 5/18/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 392,500 |
| 5/15/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 312,700 |
| 5/14/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 67,600 |
| 5/13/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.32M |
| 5/12/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 1.15M |
| 5/11/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 70,403 |
| 5/8/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 3.10M |
| 5/7/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 3.74M |
| 5/6/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 381,600 |
| 5/5/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 458,200 |
| 4/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3.42M |
| 4/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4.82M |
| 4/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4.81M |
| 4/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 281,100 |
| 4/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.29M |
| 4/23/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 2.85M |
| 4/22/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 697,400 |
| 4/21/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 590,100 |