GLAPF(GLAPF)
GLAPF
$25.90—Stale · unknown old
OTC • Last print unknown ago
$25.90—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 300 |
| 9/9/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 300 |
| 9/8/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 300 |
| 9/4/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 9/3/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 9/2/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 9/1/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 8/31/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 8/28/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 8/27/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 8/26/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 8/25/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 8/24/2026 | $27.03 | $27.03 | $27.03 | $27.03 | 117 |
| 8/21/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 200 |
| 8/20/2026 | $27.85 | $27.85 | $27.85 | $27.85 | 45 |
| 8/19/2026 | $27.85 | $27.85 | $27.85 | $27.85 | 45 |
| 8/18/2026 | $27.85 | $27.85 | $27.85 | $27.85 | 45 |
| 8/17/2026 | $27.85 | $27.85 | $27.85 | $27.85 | 300 |
| 8/14/2026 | $27.86 | $28.22 | $27.54 | $27.85 | 3,900 |
| 8/13/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 300 |
| 8/12/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 300 |
| 8/11/2026 | $26.80 | $26.80 | $26.80 | $26.80 | 1,300 |
| 8/10/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 1,300 |
| 8/7/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 8/6/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 600 |
| 8/5/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 8/4/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 8/3/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/31/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/30/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/29/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/28/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/27/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/24/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/23/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/22/2026 | $25.25 | $26.00 | $25.25 | $26.00 | 1,711 |
| 7/21/2026 | $25.75 | $26.15 | $25.75 | $26.09 | 2,300 |
| 7/20/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 1,000 |
| 7/17/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 7/16/2026 | $26.46 | $26.46 | $26.46 | $26.46 | 200 |
| 7/15/2026 | $27.83 | $27.83 | $27.83 | $27.83 | 100 |
| 7/14/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/13/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/10/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/9/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/8/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/7/2026 | $28.57 | $28.57 | $28.57 | $28.57 | 103 |
| 7/6/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 7/2/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 7/1/2026 | $27.85 | $27.95 | $27.64 | $27.95 | 805 |
| 6/30/2026 | $28.00 | $28.30 | $27.80 | $27.80 | 600 |
| 6/29/2026 | $28.00 | $28.81 | $27.53 | $28.06 | 12,143 |
| 6/26/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 1,001 |
| 6/25/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 6/24/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 6/23/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 200 |
| 6/22/2026 | $25.63 | $26.73 | $25.63 | $26.03 | 6,100 |
| 6/18/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 6/17/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 200 |
| 6/16/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 6/15/2026 | $24.77 | $24.77 | $24.77 | $24.77 | - |