GLAPF(GLAPF)
GLAPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $27.95 | $27.95 | $27.95 | $27.95 | 200 |
| 7/1/2026 | $27.85 | $27.95 | $27.64 | $27.95 | 805 |
| 6/30/2026 | $28.00 | $28.30 | $27.80 | $27.80 | 600 |
| 6/29/2026 | $28.00 | $28.81 | $27.53 | $28.06 | 12,143 |
| 6/26/2026 | $26.25 | $26.25 | $26.25 | $26.25 | 1,001 |
| 6/25/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 400 |
| 6/24/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 400 |
| 6/23/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 400 |
| 6/22/2026 | $25.63 | $26.73 | $25.63 | $26.03 | 6,100 |
| 6/18/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 6/17/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 200 |
| 6/16/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 6/15/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 2,000 |
| 6/12/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 2,000 |
| 6/11/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 2,000 |
| 6/10/2026 | $24.77 | $24.77 | $24.77 | $24.77 | - |
| 6/9/2026 | $24.77 | $24.77 | $24.77 | $24.77 | - |
| 6/8/2026 | $24.77 | $24.77 | $24.77 | $24.77 | - |
| 6/5/2026 | $24.77 | $24.77 | $24.77 | $24.77 | 2,004 |
| 6/4/2026 | $25.68 | $25.68 | $25.68 | $25.68 | 300 |
| 6/3/2026 | $25.68 | $25.68 | $25.68 | $25.68 | 1,000 |
| 6/2/2026 | $26.63 | $26.63 | $25.68 | $25.68 | 1,004 |
| 6/1/2026 | $25.01 | $25.01 | $24.77 | $24.77 | 1,018 |
| 5/29/2026 | $25.01 | $25.01 | $25.01 | $25.01 | 4,743 |
| 5/28/2026 | $24.80 | $24.80 | $24.80 | $24.80 | 500 |
| 5/27/2026 | $25.07 | $25.10 | $24.87 | $24.87 | 8,200 |
| 5/26/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 5/22/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 5/21/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 5/20/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 5/19/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 5/18/2026 | $24.80 | $25.00 | $23.89 | $25.00 | 500 |
| 5/15/2026 | $22.77 | $22.77 | $22.77 | $22.77 | - |
| 5/14/2026 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
| 5/13/2026 | $22.77 | $22.77 | $22.77 | $22.77 | 213 |
| 5/12/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 100 |
| 5/11/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 100 |
| 5/8/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 204 |
| 5/7/2026 | $22.75 | $22.75 | $22.75 | $22.75 | - |
| 5/6/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 5/5/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 5/4/2026 | $22.74 | $22.75 | $22.74 | $22.75 | 1,100 |
| 5/1/2026 | $21.72 | $21.72 | $21.72 | $21.72 | 930 |
| 4/30/2026 | $21.72 | $21.72 | $21.72 | $21.72 | 930 |
| 4/29/2026 | $21.72 | $21.72 | $21.72 | $21.72 | 930 |
| 4/28/2026 | $21.72 | $21.72 | $21.72 | $21.72 | 930 |
| 4/27/2026 | $21.36 | $21.36 | $21.36 | $21.36 | 930 |
| 4/24/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 930 |
| 4/23/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 930 |
| 4/22/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 930 |
| 4/21/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 930 |
| 4/20/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 4/17/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 930 |
| 4/16/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 930 |
| 4/15/2026 | $20.54 | $20.54 | $20.54 | $20.54 | 930 |
| 4/14/2026 | $20.42 | $20.42 | $20.42 | $20.42 | 930 |
| 4/13/2026 | $20.42 | $20.42 | $20.42 | $20.42 | 930 |
| 4/10/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 930 |
| 4/9/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 930 |
| 4/8/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 4/7/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 4/6/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 930 |