GLBL(GLBL)
GLBL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $28.61 | $28.61 | $28.61 | $28.61 | 100 |
| 8/10/2026 | $28.76 | $28.76 | $28.76 | $28.76 | 100 |
| 8/7/2026 | $28.81 | $28.81 | $28.81 | $28.81 | 110 |
| 8/6/2026 | $28.69 | $28.69 | $28.69 | $28.69 | 100 |
| 8/5/2026 | $28.93 | $28.93 | $28.93 | $28.93 | 100 |
| 8/4/2026 | $28.83 | $28.83 | $28.83 | $28.83 | 100 |
| 8/3/2026 | $28.18 | $28.18 | $28.18 | $28.18 | 100 |
| 7/31/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 200 |
| 7/30/2026 | $27.43 | $27.43 | $27.43 | $27.43 | 100 |
| 7/29/2026 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
| 7/28/2026 | $27.21 | $27.21 | $27.21 | $27.21 | 100 |
| 7/27/2026 | $27.20 | $27.20 | $27.20 | $27.20 | 100 |
| 7/24/2026 | $27.25 | $27.25 | $27.25 | $27.25 | 100 |
| 7/23/2026 | $27.21 | $27.21 | $27.21 | $27.21 | 100 |
| 7/22/2026 | $27.67 | $27.67 | $27.67 | $27.67 | 100 |
| 7/21/2026 | $27.71 | $27.71 | $27.71 | $27.71 | 100 |
| 7/20/2026 | $27.61 | $27.61 | $27.61 | $27.61 | 200 |
| 7/17/2026 | $27.53 | $27.53 | $27.53 | $27.53 | 100 |
| 7/16/2026 | $27.93 | $27.93 | $27.93 | $27.93 | 100 |
| 7/15/2026 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 7/14/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| 7/13/2026 | $27.96 | $27.96 | $27.96 | $27.96 | 100 |
| 7/10/2026 | $28.08 | $28.08 | $28.08 | $28.08 | 100 |
| 7/9/2026 | $27.98 | $27.98 | $27.98 | $27.98 | 100 |
| 7/8/2026 | $27.66 | $27.66 | $27.66 | $27.66 | 100 |
| 7/7/2026 | $27.72 | $27.72 | $27.72 | $27.72 | 100 |
| 7/6/2026 | $27.97 | $27.97 | $27.97 | $27.97 | 100 |
| 7/2/2026 | $27.64 | $27.64 | $27.64 | $27.64 | 100 |
| 7/1/2026 | $27.77 | $27.80 | $27.77 | $27.80 | 238 |
| 6/30/2026 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
| 6/29/2026 | $27.43 | $27.62 | $27.43 | $27.62 | 319 |
| 6/26/2026 | $27.24 | $27.24 | $27.24 | $27.24 | 100 |
| 6/25/2026 | $27.31 | $27.31 | $27.31 | $27.31 | 100 |
| 6/24/2026 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
| 6/23/2026 | $27.43 | $27.43 | $27.43 | $27.43 | 100 |
| 6/22/2026 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
| 6/18/2026 | $28.12 | $28.12 | $28.12 | $28.12 | 100 |
| 6/17/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 6/16/2026 | $28.33 | $28.33 | $28.11 | $28.11 | 300 |
| 6/15/2026 | $28.28 | $28.28 | $28.28 | $28.28 | 100 |
| 6/12/2026 | $27.64 | $27.64 | $27.64 | $27.64 | 100 |
| 6/11/2026 | $27.53 | $27.53 | $27.53 | $27.53 | 100 |
| 6/10/2026 | $27.03 | $27.03 | $27.03 | $27.03 | 100 |
| 6/9/2026 | $27.42 | $27.42 | $27.42 | $27.42 | 100 |
| 6/8/2026 | $27.61 | $27.61 | $27.61 | $27.61 | 243 |
| 6/5/2026 | $27.49 | $27.49 | $27.49 | $27.49 | 100 |
| 6/4/2026 | $28.45 | $28.45 | $28.45 | $28.45 | 100 |
| 6/3/2026 | $28.47 | $28.47 | $28.47 | $28.47 | 100 |
| 6/2/2026 | $28.59 | $28.60 | $28.59 | $28.60 | 536 |
| 6/1/2026 | $28.67 | $28.67 | $28.67 | $28.67 | 100 |
| 5/29/2026 | $28.50 | $28.54 | $28.50 | $28.54 | 345 |
| 5/28/2026 | $28.37 | $28.37 | $28.37 | $28.37 | 100 |
| 5/27/2026 | $28.14 | $28.19 | $28.10 | $28.16 | 500 |
| 5/26/2026 | $28.19 | $28.19 | $28.19 | $28.19 | 100 |
| 5/22/2026 | $27.88 | $27.88 | $27.88 | $27.88 | 100 |
| 5/21/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 100 |
| 5/20/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 5/19/2026 | $27.53 | $27.53 | $27.47 | $27.47 | 509 |
| 5/18/2026 | $27.60 | $27.60 | $27.60 | $27.60 | 108 |
| 5/15/2026 | $27.63 | $27.63 | $27.63 | $27.63 | 108 |
| 5/14/2026 | $27.98 | $27.98 | $27.98 | $27.98 | 108 |