GLDD(GLDD)
GLDD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/1/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 2.77M |
| 3/31/2026 | $16.98 | $17.02 | $16.98 | $17.00 | 2.77M |
| 3/30/2026 | $16.97 | $16.99 | $16.97 | $16.97 | 1.72M |
| 3/27/2026 | $16.97 | $16.98 | $16.96 | $16.97 | 1.88M |
| 3/26/2026 | $16.97 | $16.98 | $16.96 | $16.97 | 1.87M |
| 3/25/2026 | $16.98 | $16.99 | $16.97 | $16.98 | 827,800 |
| 3/24/2026 | $16.96 | $16.99 | $16.95 | $16.97 | 2.24M |
| 3/23/2026 | $16.97 | $16.98 | $16.95 | $16.95 | 1.69M |
| 3/20/2026 | $16.97 | $16.97 | $16.94 | $16.94 | 3.32M |
| 3/19/2026 | $16.94 | $16.98 | $16.93 | $16.95 | 1.41M |
| 3/18/2026 | $16.96 | $16.98 | $16.93 | $16.93 | 1.47M |
| 3/17/2026 | $16.94 | $16.96 | $16.93 | $16.95 | 1.28M |
| 3/16/2026 | $16.94 | $16.95 | $16.92 | $16.93 | 2.74M |
| 3/13/2026 | $16.96 | $16.96 | $16.92 | $16.92 | 3.18M |
| 3/12/2026 | $16.93 | $16.95 | $16.93 | $16.95 | 1.17M |
| 3/11/2026 | $16.94 | $16.95 | $16.93 | $16.95 | 871,959 |
| 3/10/2026 | $16.95 | $16.96 | $16.92 | $16.94 | 1.87M |
| 3/9/2026 | $16.92 | $16.97 | $16.92 | $16.95 | 2.27M |
| 3/6/2026 | $16.93 | $16.95 | $16.92 | $16.94 | 2.84M |
| 3/5/2026 | $16.95 | $16.97 | $16.93 | $16.93 | 1.67M |
| 3/4/2026 | $16.97 | $16.98 | $16.95 | $16.95 | 1.68M |
| 3/3/2026 | $16.91 | $16.98 | $16.91 | $16.98 | 2.52M |
| 3/2/2026 | $16.93 | $16.98 | $16.91 | $16.91 | 1.55M |
| 2/27/2026 | $16.91 | $16.96 | $16.90 | $16.95 | 1.41M |
| 2/26/2026 | $16.91 | $16.93 | $16.90 | $16.91 | 1.50M |
| 2/25/2026 | $16.95 | $16.96 | $16.90 | $16.90 | 890,888 |
| 2/24/2026 | $16.91 | $16.97 | $16.88 | $16.94 | 1.41M |
| 2/23/2026 | $16.89 | $16.92 | $16.87 | $16.87 | 1.10M |
| 2/20/2026 | $16.90 | $16.91 | $16.88 | $16.89 | 1.86M |