GLDG(GLDG)
GLDG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $1.07 | $1.07 | $1.03 | $1.04 | 609,803 |
| 8/11/2026 | $1.03 | $1.05 | $1.02 | $1.04 | 698,339 |
| 8/10/2026 | $1.04 | $1.04 | $0.99 | $1.03 | 925,600 |
| 8/7/2026 | $0.99 | $1.04 | $0.99 | $1.02 | 1.24M |
| 8/6/2026 | $0.94 | $0.98 | $0.93 | $0.96 | 640,600 |
| 8/5/2026 | $0.91 | $0.95 | $0.91 | $0.94 | 784,942 |
| 8/4/2026 | $0.89 | $0.91 | $0.86 | $0.90 | 639,738 |
| 8/3/2026 | $0.85 | $0.88 | $0.83 | $0.88 | 507,100 |
| 7/31/2026 | $0.85 | $0.86 | $0.82 | $0.83 | 326,046 |
| 7/30/2026 | $0.84 | $0.88 | $0.84 | $0.86 | 400,943 |
| 7/29/2026 | $0.84 | $0.86 | $0.80 | $0.84 | 819,634 |
| 7/28/2026 | $0.88 | $0.88 | $0.82 | $0.83 | 831,727 |
| 7/27/2026 | $0.85 | $0.88 | $0.83 | $0.87 | 961,475 |
| 7/24/2026 | $0.83 | $0.85 | $0.83 | $0.83 | 365,851 |
| 7/23/2026 | $0.85 | $0.88 | $0.83 | $0.83 | 435,700 |
| 7/22/2026 | $0.86 | $0.90 | $0.86 | $0.86 | 492,351 |
| 7/21/2026 | $0.85 | $0.87 | $0.84 | $0.86 | 802,200 |
| 7/20/2026 | $0.83 | $0.86 | $0.83 | $0.84 | 347,372 |
| 7/17/2026 | $0.82 | $0.86 | $0.80 | $0.84 | 840,300 |
| 7/16/2026 | $0.83 | $0.85 | $0.81 | $0.82 | 721,643 |
| 7/15/2026 | $0.86 | $0.87 | $0.84 | $0.85 | 510,400 |
| 7/14/2026 | $0.86 | $0.88 | $0.85 | $0.85 | 376,284 |
| 7/13/2026 | $0.89 | $0.89 | $0.84 | $0.84 | 1.06M |
| 7/10/2026 | $0.90 | $0.90 | $0.88 | $0.88 | 502,011 |
| 7/9/2026 | $0.89 | $0.91 | $0.88 | $0.90 | 1.02M |
| 7/8/2026 | $0.91 | $0.92 | $0.86 | $0.88 | 482,015 |
| 7/7/2026 | $0.95 | $0.97 | $0.89 | $0.90 | 668,546 |
| 7/6/2026 | $0.95 | $0.98 | $0.95 | $0.95 | 534,117 |
| 7/2/2026 | $0.91 | $0.97 | $0.90 | $0.93 | 745,617 |
| 7/1/2026 | $0.91 | $0.96 | $0.87 | $0.88 | 1.05M |
| 6/30/2026 | $0.91 | $0.92 | $0.89 | $0.91 | 258,312 |
| 6/29/2026 | $0.92 | $0.93 | $0.88 | $0.91 | 691,000 |
| 6/26/2026 | $0.92 | $0.94 | $0.90 | $0.91 | 711,397 |
| 6/25/2026 | $0.91 | $0.92 | $0.87 | $0.89 | 868,451 |
| 6/24/2026 | $0.88 | $0.90 | $0.86 | $0.88 | 491,223 |
| 6/23/2026 | $0.91 | $0.93 | $0.88 | $0.89 | 540,631 |
| 6/22/2026 | $0.94 | $0.95 | $0.91 | $0.92 | 728,514 |
| 6/18/2026 | $0.96 | $1.01 | $0.93 | $0.95 | 854,273 |
| 6/17/2026 | $1.00 | $1.05 | $0.97 | $0.97 | 1.82M |
| 6/16/2026 | $1.03 | $1.05 | $1.00 | $1.01 | 1.10M |
| 6/15/2026 | $1.00 | $1.07 | $1.00 | $1.02 | 1.86M |
| 6/12/2026 | $0.95 | $0.99 | $0.95 | $0.96 | 912,400 |
| 6/11/2026 | $0.88 | $0.96 | $0.87 | $0.94 | 923,200 |
| 6/10/2026 | $0.88 | $0.91 | $0.85 | $0.85 | 766,500 |
| 6/9/2026 | $0.96 | $0.96 | $0.87 | $0.91 | 1.31M |
| 6/8/2026 | $0.95 | $0.97 | $0.91 | $0.93 | 1.56M |
| 6/5/2026 | $1.10 | $1.10 | $0.94 | $0.95 | 9.50M |
| 6/4/2026 | $1.08 | $1.14 | $1.08 | $1.10 | 2.34M |
| 6/3/2026 | $1.10 | $1.11 | $1.06 | $1.07 | 1.46M |
| 6/2/2026 | $1.12 | $1.14 | $1.10 | $1.14 | 1.71M |
| 6/1/2026 | $1.14 | $1.15 | $1.09 | $1.12 | 2.04M |
| 5/29/2026 | $1.11 | $1.17 | $1.11 | $1.17 | 1.71M |
| 5/28/2026 | $1.07 | $1.14 | $1.06 | $1.11 | 2.17M |
| 5/27/2026 | $1.07 | $1.12 | $1.06 | $1.09 | 3.10M |
| 5/26/2026 | $1.10 | $1.16 | $1.10 | $1.11 | 2.21M |
| 5/22/2026 | $1.11 | $1.13 | $1.08 | $1.09 | 1.94M |
| 5/21/2026 | $1.08 | $1.14 | $1.08 | $1.11 | 1.48M |
| 5/20/2026 | $1.05 | $1.13 | $1.05 | $1.11 | 3.49M |
| 5/19/2026 | $1.07 | $1.10 | $1.04 | $1.05 | 2.30M |
| 5/18/2026 | $1.13 | $1.16 | $1.08 | $1.08 | 1.62M |
| 5/15/2026 | $1.15 | $1.15 | $1.09 | $1.10 | 3.61M |