GLDIX(GLDIX)
GLDIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 6/29/2026 | $42.79 | $42.79 | $42.79 | $42.79 | - |
| 6/26/2026 | $43.20 | $43.20 | $43.20 | $43.20 | - |
| 6/25/2026 | $42.17 | $42.17 | $42.17 | $42.17 | - |
| 6/24/2026 | $41.71 | $41.71 | $41.71 | $41.71 | - |
| 6/23/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 6/22/2026 | $45.79 | $45.79 | $45.79 | $45.79 | - |
| 6/18/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 6/17/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 6/16/2026 | $48.82 | $48.82 | $48.82 | $48.82 | - |
| 6/15/2026 | $47.74 | $47.74 | $47.74 | $47.74 | - |
| 6/12/2026 | $44.66 | $44.66 | $44.66 | $44.66 | - |
| 6/11/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 6/10/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 6/9/2026 | $42.99 | $42.99 | $42.99 | $42.99 | - |
| 6/8/2026 | $44.09 | $44.09 | $44.09 | $44.09 | - |
| 6/5/2026 | $43.98 | $43.98 | $43.98 | $43.98 | - |
| 6/4/2026 | $47.85 | $47.85 | $47.85 | $47.85 | - |
| 6/3/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 6/2/2026 | $49.27 | $49.27 | $49.27 | $49.27 | - |
| 6/1/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 5/29/2026 | $50.06 | $50.06 | $50.06 | $50.06 | - |
| 5/28/2026 | $48.25 | $48.25 | $48.25 | $48.25 | - |
| 5/27/2026 | $47.92 | $47.92 | $47.92 | $47.92 | - |
| 5/26/2026 | $49.44 | $49.44 | $49.44 | $49.44 | - |
| 5/22/2026 | $47.47 | $47.47 | $47.47 | $47.47 | - |
| 5/21/2026 | $47.90 | $47.90 | $47.90 | $47.90 | - |
| 5/20/2026 | $47.97 | $47.97 | $47.97 | $47.97 | - |
| 5/19/2026 | $47.23 | $47.23 | $47.23 | $47.23 | - |
| 5/18/2026 | $49.58 | $49.58 | $49.58 | $49.58 | - |
| 5/15/2026 | $49.79 | $49.79 | $49.79 | $49.79 | - |
| 5/14/2026 | $53.50 | $53.50 | $53.50 | $53.50 | - |
| 5/13/2026 | $54.54 | $54.54 | $54.54 | $54.54 | - |
| 5/12/2026 | $54.76 | $54.76 | $54.76 | $54.76 | - |
| 5/11/2026 | $54.31 | $54.31 | $54.31 | $54.31 | - |
| 5/8/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 5/7/2026 | $51.95 | $51.95 | $51.95 | $51.95 | - |
| 5/6/2026 | $51.79 | $51.79 | $51.79 | $51.79 | - |
| 5/5/2026 | $48.31 | $48.31 | $48.31 | $48.31 | - |
| 5/4/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 5/1/2026 | $49.28 | $49.28 | $49.28 | $49.28 | - |
| 4/30/2026 | $49.56 | $49.56 | $49.56 | $49.56 | - |
| 4/29/2026 | $48.83 | $48.83 | $48.83 | $48.83 | - |
| 4/28/2026 | $50.16 | $50.16 | $50.16 | $50.16 | - |
| 4/27/2026 | $52.31 | $52.31 | $52.31 | $52.31 | - |
| 4/24/2026 | $52.83 | $52.83 | $52.83 | $52.83 | - |
| 4/23/2026 | $52.35 | $52.35 | $52.35 | $52.35 | - |
| 4/22/2026 | $53.53 | $53.53 | $53.53 | $53.53 | - |
| 4/21/2026 | $52.98 | $52.98 | $52.98 | $52.98 | - |
| 4/20/2026 | $56.25 | $56.25 | $56.25 | $56.25 | - |
| 4/17/2026 | $56.82 | $56.82 | $56.82 | $56.82 | - |
| 4/16/2026 | $55.42 | $55.42 | $55.42 | $55.42 | - |
| 4/15/2026 | $55.53 | $55.53 | $55.53 | $55.53 | - |
| 4/14/2026 | $56.71 | $56.71 | $56.71 | $56.71 | - |
| 4/13/2026 | $55.63 | $55.63 | $55.63 | $55.63 | - |
| 4/10/2026 | $55.68 | $55.68 | $55.68 | $55.68 | - |
| 4/9/2026 | $55.05 | $55.05 | $55.05 | $55.05 | - |
| 4/8/2026 | $54.87 | $54.87 | $54.87 | $54.87 | - |
| 4/7/2026 | $52.92 | $52.92 | $52.92 | $52.92 | - |
| 4/6/2026 | $52.48 | $52.48 | $52.48 | $52.48 | - |
| 4/2/2026 | $52.50 | $52.50 | $52.50 | $52.50 | - |