GLDIX(GLDIX)
GLDIX
$56.41—Stale · unknown old
NASDAQ • Last print unknown ago
$56.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $56.41 | $56.41 | $56.41 | $56.41 | - |
| 9/8/2026 | $56.00 | $56.00 | $56.00 | $56.00 | - |
| 9/4/2026 | $56.37 | $56.37 | $56.37 | $56.37 | - |
| 9/3/2026 | $57.17 | $57.17 | $57.17 | $57.17 | - |
| 9/2/2026 | $55.08 | $55.08 | $55.08 | $55.08 | - |
| 9/1/2026 | $53.79 | $53.79 | $53.79 | $53.79 | - |
| 8/31/2026 | $55.89 | $55.89 | $55.89 | $55.89 | - |
| 8/28/2026 | $57.00 | $57.00 | $57.00 | $57.00 | - |
| 8/27/2026 | $58.75 | $58.75 | $58.75 | $58.75 | - |
| 8/26/2026 | $58.29 | $58.29 | $58.29 | $58.29 | - |
| 8/25/2026 | $59.38 | $59.38 | $59.38 | $59.38 | - |
| 8/24/2026 | $58.35 | $58.35 | $58.35 | $58.35 | - |
| 8/21/2026 | $57.77 | $57.77 | $57.77 | $57.77 | - |
| 8/20/2026 | $56.05 | $56.05 | $56.05 | $56.05 | - |
| 8/19/2026 | $54.46 | $54.46 | $54.46 | $54.46 | - |
| 8/18/2026 | $50.52 | $50.52 | $50.52 | $50.52 | - |
| 8/17/2026 | $52.14 | $52.14 | $52.14 | $52.14 | - |
| 8/14/2026 | $51.22 | $51.22 | $51.22 | $51.22 | - |
| 8/13/2026 | $50.51 | $50.51 | $50.51 | $50.51 | - |
| 8/12/2026 | $51.61 | $51.61 | $51.61 | $51.61 | - |
| 8/11/2026 | $51.20 | $51.20 | $51.20 | $51.20 | - |
| 8/10/2026 | $51.24 | $51.24 | $51.24 | $51.24 | - |
| 8/7/2026 | $50.73 | $50.73 | $50.73 | $50.73 | - |
| 8/6/2026 | $47.64 | $47.64 | $47.64 | $47.64 | - |
| 8/5/2026 | $47.12 | $47.12 | $47.12 | $47.12 | - |
| 8/4/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 8/3/2026 | $41.98 | $41.98 | $41.98 | $41.98 | - |
| 7/31/2026 | $41.59 | $41.59 | $41.59 | $41.59 | - |
| 7/30/2026 | $42.83 | $42.83 | $42.83 | $42.83 | - |
| 7/29/2026 | $41.48 | $41.48 | $41.48 | $41.48 | - |
| 7/28/2026 | $41.82 | $41.82 | $41.82 | $41.82 | - |
| 7/27/2026 | $42.71 | $42.71 | $42.71 | $42.71 | - |
| 7/24/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 7/23/2026 | $42.28 | $42.28 | $42.28 | $42.28 | - |
| 7/22/2026 | $43.20 | $43.20 | $43.20 | $43.20 | - |
| 7/21/2026 | $41.70 | $41.70 | $41.70 | $41.70 | - |
| 7/20/2026 | $39.62 | $39.62 | $39.62 | $39.62 | - |
| 7/17/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 7/16/2026 | $40.06 | $40.06 | $40.06 | $40.06 | - |
| 7/15/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 7/14/2026 | $42.07 | $42.07 | $42.07 | $42.07 | - |
| 7/13/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 7/10/2026 | $42.67 | $42.67 | $42.67 | $42.67 | - |
| 7/9/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 7/8/2026 | $41.57 | $41.57 | $41.57 | $41.57 | - |
| 7/7/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 7/6/2026 | $44.82 | $44.82 | $44.82 | $44.82 | - |
| 7/2/2026 | $44.24 | $44.24 | $44.24 | $44.24 | - |
| 7/1/2026 | $42.33 | $42.33 | $42.33 | $42.33 | - |
| 6/30/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 6/29/2026 | $42.79 | $42.79 | $42.79 | $42.79 | - |
| 6/26/2026 | $43.20 | $43.20 | $43.20 | $43.20 | - |
| 6/25/2026 | $42.17 | $42.17 | $42.17 | $42.17 | - |
| 6/24/2026 | $41.71 | $41.71 | $41.71 | $41.71 | - |
| 6/23/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 6/22/2026 | $45.79 | $45.79 | $45.79 | $45.79 | - |
| 6/18/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 6/17/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 6/16/2026 | $48.82 | $48.82 | $48.82 | $48.82 | - |
| 6/15/2026 | $47.74 | $47.74 | $47.74 | $47.74 | - |
| 6/12/2026 | $44.66 | $44.66 | $44.66 | $44.66 | - |