GLE(GLE)
GLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.67 | $0.78 | $0.43 | $0.49 | 148.33M |
| 8/10/2026 | $0.38 | $0.40 | $0.35 | $0.39 | 373,900 |
| 8/7/2026 | $0.38 | $0.39 | $0.33 | $0.35 | 478,710 |
| 8/6/2026 | $0.34 | $0.37 | $0.33 | $0.35 | 414,100 |
| 8/5/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 158,943 |
| 8/4/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 62,539 |
| 8/3/2026 | $0.33 | $0.35 | $0.32 | $0.33 | 98,910 |
| 7/31/2026 | $0.33 | $0.35 | $0.32 | $0.34 | 214,618 |
| 7/30/2026 | $0.33 | $0.34 | $0.31 | $0.32 | 107,100 |
| 7/29/2026 | $0.35 | $0.37 | $0.33 | $0.34 | 257,420 |
| 7/28/2026 | $0.37 | $0.38 | $0.35 | $0.36 | 96,500 |
| 7/27/2026 | $0.37 | $0.38 | $0.34 | $0.37 | 141,400 |
| 7/24/2026 | $0.41 | $0.41 | $0.36 | $0.37 | 178,246 |
| 7/23/2026 | $0.42 | $0.44 | $0.39 | $0.39 | 273,600 |
| 7/22/2026 | $0.40 | $0.47 | $0.39 | $0.43 | 651,900 |
| 7/21/2026 | $0.38 | $0.41 | $0.38 | $0.40 | 161,724 |
| 7/20/2026 | $0.39 | $0.41 | $0.38 | $0.38 | 232,860 |
| 7/17/2026 | $0.40 | $0.41 | $0.39 | $0.40 | 63,023 |
| 7/16/2026 | $0.41 | $0.42 | $0.39 | $0.41 | 115,832 |
| 7/15/2026 | $0.44 | $0.44 | $0.42 | $0.43 | 38,769 |
| 7/14/2026 | $0.41 | $0.44 | $0.41 | $0.44 | 112,100 |
| 7/13/2026 | $0.41 | $0.43 | $0.40 | $0.43 | 145,800 |
| 7/10/2026 | $0.41 | $0.44 | $0.39 | $0.42 | 179,400 |
| 7/9/2026 | $0.43 | $0.43 | $0.40 | $0.42 | 131,246 |
| 7/8/2026 | $0.43 | $0.45 | $0.41 | $0.42 | 272,300 |
| 7/7/2026 | $0.46 | $0.47 | $0.44 | $0.44 | 379,600 |
| 7/6/2026 | $0.45 | $0.47 | $0.44 | $0.45 | 1.71M |
| 7/2/2026 | $0.43 | $0.46 | $0.42 | $0.43 | 1.27M |
| 7/1/2026 | $0.42 | $0.48 | $0.41 | $0.46 | 175,434 |
| 6/30/2026 | $0.42 | $0.44 | $0.42 | $0.43 | 150,424 |
| 6/29/2026 | $0.44 | $0.45 | $0.42 | $0.42 | 144,492 |
| 6/26/2026 | $0.42 | $0.45 | $0.42 | $0.43 | 295,337 |
| 6/25/2026 | $0.45 | $0.46 | $0.42 | $0.42 | 373,172 |
| 6/24/2026 | $0.44 | $0.49 | $0.43 | $0.47 | 870,423 |
| 6/23/2026 | $0.42 | $0.58 | $0.40 | $0.43 | 17.57M |
| 6/22/2026 | $0.42 | $0.44 | $0.40 | $0.40 | 115,240 |
| 6/18/2026 | $0.45 | $0.46 | $0.42 | $0.43 | 290,418 |
| 6/17/2026 | $0.48 | $0.48 | $0.44 | $0.46 | 491,100 |
| 6/16/2026 | $0.50 | $0.52 | $0.47 | $0.50 | 529,436 |
| 6/15/2026 | $0.49 | $0.51 | $0.45 | $0.47 | 803,821 |
| 6/12/2026 | $0.49 | $0.58 | $0.49 | $0.49 | 878,439 |
| 6/11/2026 | $0.53 | $0.62 | $0.45 | $0.54 | 2.83M |
| 6/10/2026 | $0.71 | $0.96 | $0.52 | $0.67 | 74.30M |
| 6/9/2026 | $0.43 | $1.08 | $0.43 | $0.44 | 94.27M |
| 6/8/2026 | $0.43 | $0.48 | $0.38 | $0.40 | 6.30M |
| 6/5/2026 | $0.45 | $0.46 | $0.41 | $0.41 | 241,413 |
| 6/4/2026 | $0.43 | $0.47 | $0.43 | $0.45 | 168,800 |
| 6/3/2026 | $0.45 | $0.47 | $0.43 | $0.45 | 105,741 |
| 6/2/2026 | $0.50 | $0.50 | $0.42 | $0.46 | 255,000 |
| 6/1/2026 | $0.44 | $0.52 | $0.42 | $0.52 | 1.04M |
| 5/29/2026 | $0.45 | $0.46 | $0.42 | $0.44 | 314,084 |
| 5/28/2026 | $0.45 | $0.48 | $0.40 | $0.45 | 605,766 |
| 5/27/2026 | $0.43 | $0.57 | $0.42 | $0.50 | 2.36M |
| 5/26/2026 | $0.42 | $0.47 | $0.39 | $0.43 | 393,699 |
| 5/22/2026 | $0.39 | $0.46 | $0.38 | $0.43 | 518,628 |
| 5/21/2026 | $0.38 | $0.41 | $0.38 | $0.40 | 145,440 |
| 5/20/2026 | $0.37 | $0.43 | $0.37 | $0.39 | 369,700 |
| 5/19/2026 | $0.39 | $0.41 | $0.37 | $0.38 | 220,600 |
| 5/18/2026 | $0.37 | $0.39 | $0.35 | $0.39 | 367,846 |
| 5/15/2026 | $0.43 | $0.45 | $0.35 | $0.40 | 357,217 |
| 5/14/2026 | $0.49 | $0.52 | $0.42 | $0.48 | 797,239 |