GLGI(GLGI)
GLGI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 8/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 8/12/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 12,600 |
| 8/11/2026 | $0.25 | $0.25 | $0.21 | $0.21 | 44,800 |
| 8/10/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 8,111 |
| 8/7/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 29,600 |
| 8/6/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 8/5/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 8/4/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 5,400 |
| 8/3/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 7/31/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 7/30/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 13,000 |
| 7/29/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 22,000 |
| 7/28/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 224 |
| 7/27/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 7/24/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 7/23/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 7/22/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 7/21/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 7/20/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 7/17/2026 | $0.19 | $0.24 | $0.19 | $0.24 | 23,800 |
| 7/16/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 39,000 |
| 7/15/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 29,500 |
| 7/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 24,800 |
| 7/13/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 52,637 |
| 7/10/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 21,000 |
| 7/9/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 21,000 |
| 7/8/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 55,900 |
| 7/7/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 33,500 |
| 7/6/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 28,400 |
| 7/2/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 51,611 |
| 7/1/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 12,500 |
| 6/30/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 30,649 |
| 6/29/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 46,119 |
| 6/26/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 6/25/2026 | $0.25 | $0.25 | $0.21 | $0.23 | 52,800 |
| 6/24/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 43,100 |
| 6/23/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 40,000 |
| 6/22/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 4,000 |
| 6/18/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 6/17/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 5,200 |
| 6/16/2026 | $0.21 | $0.22 | $0.18 | $0.21 | 127,626 |
| 6/15/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 13,500 |
| 6/12/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 6/11/2026 | $0.20 | $0.23 | $0.20 | $0.23 | 12,000 |
| 6/10/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 303 |
| 6/9/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 2,800 |
| 6/8/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 6/5/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 13,200 |
| 6/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 40,799 |
| 6/3/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 44,501 |
| 6/2/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 54,706 |
| 6/1/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 5/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 5/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 5/27/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 32,100 |
| 5/26/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 20,299 |
| 5/22/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 20,299 |
| 5/21/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 20,349 |
| 5/20/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 49,009 |
| 5/19/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 17,347 |
| 5/18/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 34,500 |