GLGIGLGI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.60 | $0.64 | $0.59 | $0.63 | 29,050 |
| 1/9/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 4,800 |
| 1/8/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 4,800 |
| 1/7/2026 | $0.62 | $0.65 | $0.61 | $0.61 | 9,839 |
| 1/6/2026 | $0.62 | $0.64 | $0.57 | $0.60 | 72,400 |
| 1/5/2026 | $0.60 | $0.61 | $0.60 | $0.61 | 17,013 |
| 1/2/2026 | $0.60 | $0.60 | $0.59 | $0.59 | 10,200 |
| 12/31/2025 | $0.58 | $0.58 | $0.58 | $0.58 | 5,200 |
| 12/30/2025 | $0.57 | $0.58 | $0.57 | $0.57 | 5,000 |
| 12/29/2025 | $0.57 | $0.58 | $0.55 | $0.58 | 21,200 |
| 12/26/2025 | $0.57 | $0.59 | $0.51 | $0.57 | 25,138 |
| 12/24/2025 | $0.58 | $0.58 | $0.58 | $0.58 | - |
| 12/23/2025 | $0.59 | $0.59 | $0.53 | $0.58 | 94,128 |
| 12/22/2025 | $0.58 | $0.59 | $0.55 | $0.55 | 41,643 |
| 12/19/2025 | $0.56 | $0.56 | $0.56 | $0.56 | 25,000 |
| 12/18/2025 | $0.56 | $0.57 | $0.53 | $0.55 | 77,700 |
| 12/17/2025 | $0.57 | $0.60 | $0.56 | $0.56 | 34,300 |
| 12/16/2025 | $0.58 | $0.58 | $0.57 | $0.57 | 4,400 |
| 12/15/2025 | $0.53 | $0.58 | $0.53 | $0.58 | 9,600 |
| 12/12/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 20,900 |
| 12/11/2025 | $0.53 | $0.53 | $0.52 | $0.53 | 35,010 |
| 12/10/2025 | $0.56 | $0.56 | $0.55 | $0.56 | 11,000 |
| 12/9/2025 | $0.57 | $0.61 | $0.52 | $0.53 | 48,600 |
| 12/8/2025 | $0.55 | $0.58 | $0.55 | $0.57 | 12,500 |
| 12/5/2025 | $0.55 | $0.62 | $0.55 | $0.58 | 283,923 |
| 12/4/2025 | $0.66 | $0.66 | $0.56 | $0.57 | 156,800 |
| 12/3/2025 | $0.62 | $0.66 | $0.62 | $0.65 | 27,928 |
| 12/2/2025 | $0.59 | $0.61 | $0.58 | $0.61 | 11,101 |
| 12/1/2025 | $0.58 | $0.59 | $0.58 | $0.58 | 18,400 |
| 11/28/2025 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 11/26/2025 | $0.62 | $0.62 | $0.60 | $0.60 | 14,800 |
| 11/25/2025 | $0.60 | $0.60 | $0.59 | $0.60 | 29,407 |
| 11/24/2025 | $0.63 | $0.63 | $0.59 | $0.60 | 57,300 |
| 11/21/2025 | $0.62 | $0.62 | $0.62 | $0.62 | 24,000 |
| 11/20/2025 | $0.66 | $0.67 | $0.64 | $0.64 | 22,300 |
| 11/19/2025 | $0.68 | $0.68 | $0.63 | $0.63 | 1,100 |
| 11/18/2025 | $0.65 | $0.66 | $0.62 | $0.66 | 20,916 |
| 11/17/2025 | $0.66 | $0.66 | $0.63 | $0.63 | 130,300 |
| 11/14/2025 | $0.66 | $0.67 | $0.66 | $0.67 | 34,900 |
| 11/13/2025 | $0.67 | $0.67 | $0.66 | $0.67 | 34,408 |
| 11/12/2025 | $0.69 | $0.70 | $0.69 | $0.69 | 50,411 |
| 11/11/2025 | $0.72 | $0.72 | $0.69 | $0.69 | 139,625 |
| 11/10/2025 | $0.72 | $0.74 | $0.71 | $0.73 | 58,008 |
| 11/7/2025 | $0.80 | $0.80 | $0.71 | $0.75 | 69,440 |
| 11/6/2025 | $0.81 | $0.83 | $0.80 | $0.82 | 120,700 |
| 11/5/2025 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 11/4/2025 | $0.87 | $0.87 | $0.83 | $0.83 | 29,300 |
| 11/3/2025 | $0.83 | $0.87 | $0.82 | $0.85 | 52,700 |
| 10/31/2025 | $0.90 | $0.90 | $0.80 | $0.82 | 149,445 |
| 10/30/2025 | $0.87 | $0.97 | $0.87 | $0.90 | 49,600 |
| 10/29/2025 | $0.93 | $0.96 | $0.87 | $0.87 | 112,300 |
| 10/28/2025 | $0.93 | $0.97 | $0.91 | $0.91 | 67,800 |
| 10/27/2025 | $0.98 | $1.00 | $0.91 | $0.93 | 70,714 |
| 10/24/2025 | $0.98 | $1.00 | $0.98 | $0.99 | 11,640 |
| 10/23/2025 | $1.00 | $1.00 | $0.98 | $0.98 | 10,100 |
| 10/22/2025 | $1.00 | $1.02 | $0.98 | $1.02 | 32,300 |
| 10/21/2025 | $1.01 | $1.02 | $0.99 | $1.00 | 21,911 |
| 10/20/2025 | $0.99 | $1.02 | $0.99 | $0.99 | 27,600 |
| 10/17/2025 | $1.03 | $1.03 | $0.99 | $0.99 | 26,031 |
| 10/16/2025 | $1.07 | $1.09 | $0.95 | $1.06 | 58,800 |
| 10/15/2025 | $1.13 | $1.15 | $1.07 | $1.08 | 42,045 |
| 10/14/2025 | $1.11 | $1.11 | $1.10 | $1.10 | 2,600 |