GLO.TO(GLO.TO)
GLO.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.63 | $0.63 | $0.60 | $0.62 | 496,215 |
| 7/9/2026 | $0.62 | $0.62 | $0.61 | $0.62 | 207,740 |
| 7/8/2026 | $0.61 | $0.63 | $0.59 | $0.62 | 636,800 |
| 7/7/2026 | $0.63 | $0.63 | $0.59 | $0.61 | 1.32M |
| 7/6/2026 | $0.65 | $0.66 | $0.63 | $0.63 | 495,047 |
| 7/3/2026 | $0.63 | $0.64 | $0.61 | $0.64 | 315,800 |
| 7/2/2026 | $0.63 | $0.65 | $0.61 | $0.62 | 1.21M |
| 6/30/2026 | $0.64 | $0.64 | $0.62 | $0.62 | 345,142 |
| 6/29/2026 | $0.64 | $0.65 | $0.62 | $0.63 | 439,012 |
| 6/26/2026 | $0.64 | $0.67 | $0.62 | $0.63 | 1.04M |
| 6/25/2026 | $0.70 | $0.70 | $0.64 | $0.65 | 1.15M |
| 6/24/2026 | $0.69 | $0.69 | $0.65 | $0.68 | 1.23M |
| 6/23/2026 | $0.68 | $0.71 | $0.68 | $0.71 | 825,805 |
| 6/22/2026 | $0.74 | $0.75 | $0.69 | $0.70 | 2.40M |
| 6/19/2026 | $0.76 | $0.77 | $0.73 | $0.73 | 2.25M |
| 6/18/2026 | $0.68 | $0.80 | $0.68 | $0.80 | 16.07M |
| 6/17/2026 | $0.69 | $0.70 | $0.67 | $0.68 | 851,500 |
| 6/16/2026 | $0.66 | $0.69 | $0.65 | $0.68 | 583,200 |
| 6/15/2026 | $0.68 | $0.71 | $0.66 | $0.68 | 1.58M |
| 6/12/2026 | $0.66 | $0.67 | $0.64 | $0.67 | 723,200 |
| 6/11/2026 | $0.61 | $0.66 | $0.61 | $0.65 | 1.73M |
| 6/10/2026 | $0.65 | $0.65 | $0.61 | $0.61 | 1.00M |
| 6/9/2026 | $0.65 | $0.66 | $0.61 | $0.65 | 2.46M |
| 6/8/2026 | $0.66 | $0.69 | $0.65 | $0.65 | 705,445 |
| 6/5/2026 | $0.72 | $0.73 | $0.65 | $0.65 | 2.43M |
| 6/4/2026 | $0.75 | $0.76 | $0.73 | $0.74 | 943,016 |
| 6/3/2026 | $0.77 | $0.77 | $0.73 | $0.75 | 710,316 |
| 6/2/2026 | $0.73 | $0.79 | $0.73 | $0.77 | 929,000 |
| 6/1/2026 | $0.73 | $0.75 | $0.72 | $0.74 | 895,337 |
| 5/29/2026 | $0.74 | $0.75 | $0.72 | $0.74 | 523,700 |
| 5/28/2026 | $0.73 | $0.74 | $0.70 | $0.73 | 400,100 |
| 5/27/2026 | $0.72 | $0.75 | $0.71 | $0.72 | 741,700 |
| 5/26/2026 | $0.70 | $0.75 | $0.68 | $0.74 | 1.42M |
| 5/25/2026 | $0.69 | $0.70 | $0.68 | $0.69 | 166,400 |
| 5/22/2026 | $0.69 | $0.70 | $0.67 | $0.67 | 495,700 |
| 5/21/2026 | $0.69 | $0.70 | $0.67 | $0.68 | 3.17M |
| 5/20/2026 | $0.69 | $0.71 | $0.68 | $0.68 | 1.57M |
| 5/19/2026 | $0.69 | $0.71 | $0.66 | $0.68 | 2.53M |
| 5/15/2026 | $0.72 | $0.75 | $0.70 | $0.71 | 3.50M |
| 5/14/2026 | $0.80 | $0.80 | $0.76 | $0.76 | 1.34M |
| 5/13/2026 | $0.80 | $0.81 | $0.77 | $0.80 | 810,228 |
| 5/12/2026 | $0.81 | $0.81 | $0.78 | $0.78 | 1.12M |
| 5/11/2026 | $0.80 | $0.83 | $0.78 | $0.83 | 1.56M |
| 5/8/2026 | $0.82 | $0.82 | $0.79 | $0.80 | 1.04M |
| 5/7/2026 | $0.82 | $0.83 | $0.80 | $0.82 | 1.31M |
| 5/6/2026 | $0.78 | $0.82 | $0.77 | $0.82 | 1.32M |
| 5/5/2026 | $0.78 | $0.80 | $0.76 | $0.77 | 1.51M |
| 5/4/2026 | $0.78 | $0.80 | $0.75 | $0.78 | 1.44M |
| 5/1/2026 | $0.78 | $0.81 | $0.78 | $0.78 | 708,635 |
| 4/30/2026 | $0.76 | $0.79 | $0.76 | $0.79 | 496,700 |
| 4/29/2026 | $0.79 | $0.79 | $0.75 | $0.75 | 1.14M |
| 4/28/2026 | $0.80 | $0.81 | $0.77 | $0.78 | 730,400 |
| 4/27/2026 | $0.79 | $0.81 | $0.78 | $0.80 | 717,000 |
| 4/24/2026 | $0.81 | $0.82 | $0.78 | $0.79 | 783,200 |
| 4/23/2026 | $0.88 | $0.88 | $0.77 | $0.80 | 1.43M |
| 4/22/2026 | $0.81 | $0.86 | $0.80 | $0.86 | 2.05M |
| 4/21/2026 | $0.83 | $0.83 | $0.77 | $0.80 | 1.22M |
| 4/20/2026 | $0.83 | $0.84 | $0.81 | $0.83 | 1.10M |
| 4/17/2026 | $0.86 | $0.86 | $0.82 | $0.84 | 1.70M |
| 4/16/2026 | $0.84 | $0.85 | $0.82 | $0.85 | 1.35M |
| 4/15/2026 | $0.83 | $0.84 | $0.81 | $0.82 | 2.04M |
| 4/14/2026 | $0.80 | $0.83 | $0.80 | $0.82 | 833,200 |
| 4/13/2026 | $0.80 | $0.80 | $0.78 | $0.79 | 567,900 |