GLORY.BK(GLORY.BK)
GLORY.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1.09 | $1.11 | $1.05 | $1.05 | 153,303 |
| 7/17/2026 | $1.05 | $1.08 | $1.04 | $1.07 | 40,635 |
| 7/16/2026 | $1.07 | $1.09 | $1.07 | $1.07 | 33,100 |
| 7/15/2026 | $1.09 | $1.10 | $1.03 | $1.04 | 120,002 |
| 7/14/2026 | $1.10 | $1.10 | $1.03 | $1.05 | 51,400 |
| 7/13/2026 | $1.10 | $1.10 | $1.06 | $1.06 | 18,000 |
| 7/10/2026 | $1.11 | $1.11 | $1.07 | $1.07 | 2,600 |
| 7/9/2026 | $1.10 | $1.10 | $1.06 | $1.07 | 24,800 |
| 7/8/2026 | $1.12 | $1.12 | $1.09 | $1.09 | 39,900 |
| 7/7/2026 | $1.06 | $1.18 | $1.05 | $1.09 | 524,800 |
| 7/6/2026 | $1.07 | $1.09 | $1.06 | $1.06 | 53,500 |
| 7/3/2026 | $1.07 | $1.08 | $1.06 | $1.06 | 37,200 |
| 7/2/2026 | $1.07 | $1.10 | $1.05 | $1.05 | 93,513 |
| 7/1/2026 | $1.07 | $1.11 | $1.04 | $1.07 | 154,703 |
| 6/30/2026 | $1.08 | $1.11 | $1.05 | $1.06 | 165,600 |
| 6/29/2026 | $1.24 | $1.26 | $1.00 | $1.05 | 1.11M |
| 6/26/2026 | $1.20 | $1.25 | $1.16 | $1.24 | 417,501 |
| 6/25/2026 | $1.22 | $1.23 | $1.19 | $1.20 | 122,600 |
| 6/24/2026 | $1.13 | $1.24 | $1.12 | $1.18 | 889,610 |
| 6/23/2026 | $1.09 | $1.26 | $1.08 | $1.12 | 192,039 |
| 6/22/2026 | $1.09 | $1.12 | $1.08 | $1.09 | 160,400 |
| 6/19/2026 | $1.10 | $1.11 | $1.08 | $1.08 | 68,200 |
| 6/18/2026 | $1.13 | $1.13 | $1.09 | $1.09 | 34,900 |
| 6/17/2026 | $1.11 | $1.13 | $1.11 | $1.11 | 38,600 |
| 6/16/2026 | $1.12 | $1.17 | $1.11 | $1.11 | 305,801 |
| 6/15/2026 | $1.13 | $1.17 | $1.10 | $1.10 | 273,401 |
| 6/12/2026 | $1.07 | $1.13 | $1.06 | $1.13 | 9,601 |
| 6/11/2026 | $1.09 | $1.17 | $1.05 | $1.07 | 51,978 |
| 6/10/2026 | $1.11 | $1.12 | $1.07 | $1.07 | 67,100 |
| 6/9/2026 | $1.16 | $1.17 | $1.09 | $1.09 | 510,829 |
| 6/8/2026 | $1.12 | $1.17 | $1.10 | $1.13 | 26,100 |
| 6/5/2026 | $1.14 | $1.14 | $1.11 | $1.11 | 7,300 |
| 6/4/2026 | $1.17 | $1.17 | $1.12 | $1.13 | 51,600 |
| 6/2/2026 | $1.12 | $1.15 | $1.11 | $1.15 | 41,000 |
| 5/29/2026 | $1.12 | $1.14 | $1.12 | $1.12 | 26,500 |
| 5/28/2026 | $1.14 | $1.14 | $1.12 | $1.12 | 31,703 |
| 5/27/2026 | $1.09 | $1.23 | $1.09 | $1.13 | 394,503 |
| 5/26/2026 | $1.15 | $1.19 | $1.09 | $1.09 | 340,105 |
| 5/25/2026 | $1.10 | $1.19 | $1.10 | $1.15 | 90,000 |
| 5/22/2026 | $1.14 | $1.20 | $1.14 | $1.17 | 175,604 |
| 5/21/2026 | $1.10 | $1.14 | $1.08 | $1.13 | 61,502 |
| 5/20/2026 | $1.14 | $1.15 | $1.09 | $1.11 | 176,202 |
| 5/19/2026 | $1.01 | $1.23 | $1.01 | $1.14 | 1.50M |
| 5/18/2026 | $1.00 | $1.01 | $0.98 | $1.01 | 215,600 |
| 5/15/2026 | $1.06 | $1.06 | $1.00 | $1.01 | 199,101 |
| 5/14/2026 | $1.15 | $1.18 | $1.08 | $1.09 | 238,100 |
| 5/13/2026 | $1.23 | $1.23 | $1.12 | $1.15 | 360,505 |
| 5/12/2026 | $1.28 | $1.29 | $1.20 | $1.21 | 144,305 |
| 5/11/2026 | $1.29 | $1.32 | $1.27 | $1.27 | 352,422 |
| 5/8/2026 | $1.25 | $1.31 | $1.23 | $1.29 | 709,767 |
| 5/7/2026 | $1.29 | $1.29 | $1.20 | $1.24 | 318,036 |
| 5/6/2026 | $1.27 | $1.32 | $1.22 | $1.27 | 690,900 |
| 5/5/2026 | $1.33 | $1.36 | $1.24 | $1.26 | 886,300 |
| 4/30/2026 | $1.36 | $1.36 | $1.30 | $1.31 | 650,709 |
| 4/29/2026 | $1.35 | $1.40 | $1.32 | $1.37 | 2.04M |
| 4/28/2026 | $1.38 | $1.38 | $1.27 | $1.31 | 1.25M |
| 4/27/2026 | $1.55 | $1.55 | $1.34 | $1.36 | 3.84M |
| 4/24/2026 | $1.34 | $1.49 | $1.30 | $1.44 | 11.71M |
| 4/23/2026 | $1.21 | $1.40 | $1.21 | $1.30 | 7.92M |
| 4/22/2026 | $1.24 | $1.28 | $1.20 | $1.20 | 978,834 |