GLPIX(GLPIX)
GLPIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 9/24/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 9/23/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 9/22/2026 | $42.74 | $42.74 | $42.74 | $42.74 | - |
| 9/21/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 9/18/2026 | $43.63 | $43.63 | $43.63 | $43.63 | - |
| 9/17/2026 | $43.58 | $43.58 | $43.58 | $43.58 | - |
| 9/16/2026 | $43.43 | $43.43 | $43.43 | $43.43 | - |
| 9/15/2026 | $43.82 | $43.82 | $43.82 | $43.82 | - |
| 9/14/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 9/11/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 9/10/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 9/9/2026 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 9/8/2026 | $44.66 | $44.66 | $44.66 | $44.66 | - |
| 9/4/2026 | $44.43 | $44.43 | $44.43 | $44.43 | - |
| 9/3/2026 | $44.37 | $44.37 | $44.37 | $44.37 | - |
| 9/2/2026 | $44.54 | $44.54 | $44.54 | $44.54 | - |
| 9/1/2026 | $44.59 | $44.59 | $44.59 | $44.59 | - |
| 8/31/2026 | $44.39 | $44.39 | $44.39 | $44.39 | - |
| 8/28/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 8/27/2026 | $44.83 | $44.83 | $44.83 | $44.83 | - |
| 8/26/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 8/25/2026 | $44.21 | $44.21 | $44.21 | $44.21 | - |
| 8/24/2026 | $44.35 | $44.35 | $44.35 | $44.35 | - |
| 8/21/2026 | $44.35 | $44.35 | $44.35 | $44.35 | - |
| 8/20/2026 | $44.53 | $44.53 | $44.53 | $44.53 | - |
| 8/19/2026 | $44.52 | $44.52 | $44.52 | $44.52 | - |
| 8/18/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 8/17/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 8/14/2026 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 8/13/2026 | $43.99 | $43.99 | $43.99 | $43.99 | - |
| 8/12/2026 | $44.25 | $44.25 | $44.25 | $44.25 | - |
| 8/11/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 8/10/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 8/7/2026 | $43.13 | $43.13 | $43.13 | $43.13 | - |
| 8/6/2026 | $43.60 | $43.60 | $43.60 | $43.60 | - |
| 8/5/2026 | $43.06 | $43.06 | $43.06 | $43.06 | - |
| 8/4/2026 | $43.43 | $43.43 | $43.43 | $43.43 | - |
| 8/3/2026 | $43.60 | $43.60 | $43.60 | $43.60 | - |
| 7/31/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 7/30/2026 | $43.45 | $43.45 | $43.45 | $43.45 | - |
| 7/29/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 7/28/2026 | $43.24 | $43.24 | $43.24 | $43.24 | - |
| 7/27/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 7/24/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 7/23/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 7/22/2026 | $43.87 | $43.87 | $43.87 | $43.87 | - |
| 7/21/2026 | $43.45 | $43.45 | $43.45 | $43.45 | - |
| 7/20/2026 | $43.52 | $43.52 | $43.52 | $43.52 | - |
| 7/17/2026 | $43.31 | $43.31 | $43.31 | $43.31 | - |
| 7/16/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 7/15/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 7/14/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 7/13/2026 | $43.12 | $43.12 | $43.12 | $43.12 | - |
| 7/10/2026 | $42.39 | $42.39 | $42.39 | $42.39 | - |
| 7/9/2026 | $42.63 | $42.63 | $42.63 | $42.63 | - |
| 7/8/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 7/7/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 7/6/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 7/2/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 7/1/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 6/30/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
| 6/29/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
