GLPIX(GLPIX)
GLPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $43.31 | $43.31 | $43.31 | $43.31 | - |
| 7/16/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 7/15/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 7/14/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 7/13/2026 | $43.12 | $43.12 | $43.12 | $43.12 | - |
| 7/10/2026 | $42.39 | $42.39 | $42.39 | $42.39 | - |
| 7/9/2026 | $42.63 | $42.63 | $42.63 | $42.63 | - |
| 7/8/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 7/7/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 7/6/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 7/2/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 7/1/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 6/30/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
| 6/29/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
| 6/26/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 6/25/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 6/24/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 6/23/2026 | $41.80 | $41.80 | $41.80 | $41.80 | - |
| 6/22/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 6/18/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 6/17/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 6/16/2026 | $41.06 | $41.06 | $41.06 | $41.06 | - |
| 6/15/2026 | $41.29 | $41.29 | $41.29 | $41.29 | - |
| 6/12/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 6/11/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 6/10/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 6/9/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 6/8/2026 | $42.01 | $42.01 | $42.01 | $42.01 | - |
| 6/5/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 6/4/2026 | $42.41 | $42.41 | $42.41 | $42.41 | - |
| 6/3/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 6/2/2026 | $42.02 | $42.02 | $42.02 | $42.02 | - |
| 6/1/2026 | $41.60 | $41.60 | $41.60 | $41.60 | - |
| 5/29/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 5/28/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 5/27/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |
| 5/26/2026 | $43.55 | $43.55 | $43.55 | $43.55 | - |
| 5/22/2026 | $44.34 | $44.34 | $44.34 | $44.34 | - |
| 5/21/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
| 5/20/2026 | $44.15 | $44.15 | $44.15 | $44.15 | - |
| 5/19/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 5/18/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 5/15/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 5/14/2026 | $43.80 | $43.80 | $43.80 | $43.80 | - |
| 5/13/2026 | $43.24 | $43.24 | $43.24 | $43.24 | - |
| 5/12/2026 | $43.10 | $43.10 | $43.10 | $43.10 | - |
| 5/11/2026 | $42.65 | $42.65 | $42.65 | $42.65 | - |
| 5/8/2026 | $42.29 | $42.29 | $42.29 | $42.29 | - |
| 5/7/2026 | $42.63 | $42.63 | $42.63 | $42.63 | - |
| 5/6/2026 | $42.39 | $42.39 | $42.39 | $42.39 | - |
| 5/5/2026 | $43.28 | $43.28 | $43.28 | $43.28 | - |
| 5/4/2026 | $43.27 | $43.27 | $43.27 | $43.27 | - |
| 5/1/2026 | $42.94 | $42.94 | $42.94 | $42.94 | - |
| 4/30/2026 | $43.33 | $43.33 | $43.33 | $43.33 | - |
| 4/29/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 4/28/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 4/27/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |
| 4/24/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 4/23/2026 | $41.56 | $41.56 | $41.56 | $41.56 | - |
| 4/22/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 4/21/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 4/20/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |