GLRIX(GLRIX)
GLRIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $24.86 | $24.88 | $24.86 | $24.88 | - |
| 8/26/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 8/25/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 8/24/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 8/21/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 8/20/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 8/19/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 8/18/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 8/17/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 8/14/2026 | $25.12 | $25.12 | $25.12 | $25.12 | - |
| 8/13/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 8/12/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 8/11/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 8/10/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 8/7/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 8/6/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 8/5/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 8/4/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 8/3/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 7/31/2026 | $24.63 | $24.63 | $24.63 | $24.63 | - |
| 7/30/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 7/29/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 7/28/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 7/27/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 7/24/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 7/23/2026 | $24.41 | $24.41 | $24.41 | $24.41 | - |
| 7/22/2026 | $24.56 | $24.56 | $24.56 | $24.56 | - |
| 7/21/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 7/20/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 7/17/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 7/16/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 7/15/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/14/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 7/13/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 7/10/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 7/9/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 7/8/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 7/7/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 7/6/2026 | $24.72 | $24.72 | $24.72 | $24.72 | - |
| 7/2/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 7/1/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 6/30/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 6/29/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 6/26/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 6/25/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 6/24/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 6/23/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 6/22/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 6/18/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 6/17/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 6/16/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 6/15/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 6/12/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 6/11/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 6/10/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 6/9/2026 | $24.49 | $24.49 | $24.49 | $24.49 | - |
| 6/8/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |
| 6/5/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 6/4/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 6/3/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 6/2/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 6/1/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |