GLRY(GLRY)
GLRY
$38.08—Stale · unknown old
NYSE • Last print unknown ago
$38.08—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $38.23 | $38.23 | $37.87 | $38.08 | 13,046 |
| 9/22/2026 | $38.14 | $38.36 | $38.01 | $38.33 | 16,919 |
| 9/21/2026 | $37.94 | $38.20 | $37.77 | $38.11 | 13,900 |
| 9/18/2026 | $37.39 | $37.64 | $37.39 | $37.64 | 11,920 |
| 9/17/2026 | $37.95 | $37.95 | $37.47 | $37.50 | 20,600 |
| 9/16/2026 | $37.66 | $37.74 | $37.05 | $37.32 | 30,324 |
| 9/15/2026 | $37.90 | $37.90 | $37.34 | $37.42 | 13,400 |
| 9/14/2026 | $38.03 | $38.04 | $37.76 | $37.76 | 12,900 |
| 9/11/2026 | $38.70 | $38.78 | $38.55 | $38.64 | 17,045 |
| 9/10/2026 | $38.44 | $38.63 | $38.25 | $38.27 | 7,724 |
| 9/9/2026 | $39.03 | $39.03 | $38.70 | $38.76 | 10,700 |
| 9/8/2026 | $39.48 | $39.60 | $39.33 | $39.42 | 10,500 |
| 9/4/2026 | $38.96 | $39.34 | $38.96 | $39.33 | 6,718 |
| 9/3/2026 | $38.83 | $38.99 | $38.47 | $38.94 | 11,115 |
| 9/2/2026 | $38.82 | $38.82 | $38.46 | $38.75 | 9,600 |
| 9/1/2026 | $38.65 | $38.85 | $38.55 | $38.85 | 12,100 |
| 8/31/2026 | $38.88 | $38.95 | $38.75 | $38.90 | 12,525 |
| 8/28/2026 | $39.74 | $39.74 | $38.92 | $38.94 | 9,500 |
| 8/27/2026 | $39.94 | $40.17 | $39.59 | $39.69 | 43,346 |
| 8/26/2026 | $39.80 | $40.01 | $39.78 | $39.85 | 17,500 |
| 8/25/2026 | $39.95 | $39.95 | $39.47 | $39.64 | 20,425 |
| 8/24/2026 | $39.71 | $39.71 | $39.53 | $39.60 | 11,100 |
| 8/21/2026 | $40.00 | $40.12 | $39.77 | $39.93 | 15,377 |
| 8/20/2026 | $39.88 | $40.12 | $39.64 | $39.72 | 11,300 |
| 8/19/2026 | $40.95 | $40.95 | $40.06 | $40.08 | 20,541 |
| 8/18/2026 | $41.27 | $41.27 | $40.60 | $40.68 | 11,726 |
| 8/17/2026 | $41.50 | $41.80 | $41.50 | $41.76 | 8,161 |
| 8/14/2026 | $41.31 | $41.42 | $41.23 | $41.42 | 11,600 |
| 8/13/2026 | $41.62 | $41.69 | $41.25 | $41.28 | 14,025 |
| 8/12/2026 | $41.61 | $41.70 | $41.42 | $41.50 | 12,202 |
| 8/11/2026 | $41.45 | $41.96 | $41.13 | $41.14 | 14,713 |
| 8/10/2026 | $41.59 | $41.59 | $41.21 | $41.21 | 17,000 |
| 8/7/2026 | $41.63 | $41.63 | $41.18 | $41.44 | 16,253 |
| 8/6/2026 | $41.39 | $41.58 | $41.17 | $41.17 | 27,100 |
| 8/5/2026 | $42.19 | $42.31 | $41.77 | $41.77 | 12,500 |
| 8/4/2026 | $42.02 | $42.25 | $41.74 | $42.03 | 8,331 |
| 8/3/2026 | $41.05 | $41.61 | $40.69 | $41.51 | 24,308 |
| 7/31/2026 | $41.59 | $41.59 | $41.04 | $41.26 | 10,300 |
| 7/30/2026 | $40.39 | $41.01 | $40.39 | $41.00 | 10,813 |
| 7/29/2026 | $40.46 | $40.64 | $39.42 | $39.43 | 40,422 |
| 7/28/2026 | $40.85 | $40.85 | $40.16 | $40.57 | 8,257 |
| 7/27/2026 | $41.65 | $41.65 | $40.78 | $41.20 | 17,845 |
| 7/24/2026 | $41.85 | $41.85 | $41.18 | $41.32 | 8,900 |
| 7/23/2026 | $41.59 | $42.03 | $41.59 | $41.80 | 13,100 |
| 7/22/2026 | $41.33 | $41.85 | $41.33 | $41.77 | 20,400 |
| 7/21/2026 | $41.38 | $41.74 | $41.33 | $41.62 | 10,600 |
| 7/20/2026 | $41.24 | $41.36 | $40.74 | $40.74 | 17,800 |
| 7/17/2026 | $40.42 | $41.19 | $39.66 | $40.94 | 9,227 |
| 7/16/2026 | $41.17 | $41.62 | $40.90 | $41.09 | 33,500 |
| 7/15/2026 | $42.15 | $42.15 | $41.14 | $41.60 | 26,335 |
| 7/14/2026 | $41.96 | $42.06 | $41.81 | $42.06 | 19,018 |
| 7/13/2026 | $41.82 | $41.84 | $41.28 | $41.40 | 11,813 |
| 7/10/2026 | $42.12 | $42.30 | $41.86 | $42.21 | 19,600 |
| 7/9/2026 | $42.33 | $42.60 | $42.25 | $42.30 | 25,400 |
| 7/8/2026 | $41.23 | $41.63 | $41.04 | $41.58 | 7,800 |
| 7/7/2026 | $41.75 | $41.89 | $41.04 | $41.44 | 31,842 |
| 7/6/2026 | $41.99 | $42.68 | $41.99 | $42.24 | 46,400 |
| 7/2/2026 | $42.99 | $42.99 | $41.21 | $41.67 | 15,800 |
| 7/1/2026 | $43.15 | $43.20 | $42.67 | $42.78 | 68,400 |
| 6/30/2026 | $42.83 | $43.79 | $42.83 | $43.69 | 20,437 |
| 6/29/2026 | $42.27 | $42.80 | $42.27 | $42.75 | 19,300 |
| 6/26/2026 | $42.02 | $42.09 | $41.71 | $41.98 | 22,227 |