GLXYGLXY
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $25.00 | $25.83 | $24.62 | $25.49 | 3.59M |
| 1/9/2026 | $26.15 | $26.24 | $24.88 | $24.94 | 3.51M |
| 1/8/2026 | $25.33 | $26.22 | $24.87 | $25.50 | 2.70M |
| 1/7/2026 | $25.75 | $26.49 | $25.50 | $25.51 | 2.95M |
| 1/6/2026 | $26.31 | $27.15 | $25.24 | $26.08 | 3.75M |
| 1/5/2026 | $25.34 | $27.02 | $25.25 | $26.30 | 6.49M |
| 1/2/2026 | $22.89 | $24.88 | $22.41 | $24.75 | 7.08M |
| 12/31/2025 | $22.81 | $23.08 | $22.25 | $22.36 | 3.99M |
| 12/30/2025 | $23.26 | $23.38 | $22.63 | $22.78 | 4.36M |
| 12/29/2025 | $23.27 | $24.29 | $23.01 | $23.16 | 3.21M |
| 12/26/2025 | $24.59 | $24.63 | $23.35 | $23.40 | 2.89M |
| 12/24/2025 | $24.50 | $24.57 | $24.01 | $24.43 | 1.69M |
| 12/23/2025 | $24.25 | $24.74 | $24.15 | $24.59 | 2.77M |
| 12/22/2025 | $24.51 | $25.43 | $24.23 | $24.61 | 4.42M |
| 12/19/2025 | $22.88 | $24.22 | $22.88 | $24.00 | 8.70M |
| 12/18/2025 | $23.25 | $23.85 | $22.36 | $22.51 | 6.27M |
| 12/17/2025 | $24.42 | $25.17 | $22.69 | $22.81 | 8.71M |
| 12/16/2025 | $24.52 | $25.36 | $23.98 | $24.31 | 6.61M |
| 12/15/2025 | $26.76 | $26.90 | $24.16 | $24.54 | 14.24M |
| 12/12/2025 | $30.19 | $30.29 | $26.73 | $26.75 | 8.09M |
| 12/11/2025 | $28.84 | $29.98 | $28.18 | $29.86 | 4.13M |
| 12/10/2025 | $28.67 | $30.13 | $28.27 | $29.52 | 7.30M |
| 12/9/2025 | $26.50 | $29.72 | $26.05 | $29.45 | 9.07M |
| 12/8/2025 | $26.63 | $26.64 | $25.30 | $26.09 | 4.12M |
| 12/5/2025 | $27.05 | $27.11 | $25.48 | $25.51 | 6.28M |
| 12/4/2025 | $26.97 | $28.27 | $26.59 | $27.57 | 7.12M |
| 12/3/2025 | $25.84 | $27.10 | $25.50 | $27.05 | 6.77M |
| 12/2/2025 | $25.63 | $26.17 | $25.12 | $25.36 | 6.02M |
| 12/1/2025 | $25.09 | $25.28 | $23.95 | $24.80 | 9.15M |
| 11/28/2025 | $27.26 | $27.43 | $26.41 | $26.59 | 4.10M |
| 11/26/2025 | $26.48 | $26.70 | $25.45 | $26.24 | 5.87M |
| 11/25/2025 | $24.40 | $25.77 | $23.47 | $25.48 | 8.48M |
| 11/24/2025 | $23.92 | $25.00 | $23.77 | $24.78 | 10.59M |
| 11/21/2025 | $23.43 | $23.85 | $22.11 | $23.42 | 13.26M |
| 11/20/2025 | $26.98 | $27.61 | $23.98 | $24.03 | 14.65M |
| 11/19/2025 | $24.96 | $26.15 | $24.94 | $25.76 | 10.53M |
| 11/18/2025 | $24.53 | $26.28 | $24.37 | $25.58 | 8.73M |
| 11/17/2025 | $25.48 | $26.48 | $24.07 | $25.04 | 13.54M |
| 11/14/2025 | $25.13 | $27.95 | $25.07 | $26.34 | 10.04M |
| 11/13/2025 | $30.99 | $30.99 | $27.06 | $27.24 | 11.25M |
| 11/12/2025 | $31.00 | $31.59 | $29.98 | $31.27 | 6.16M |
| 11/11/2025 | $31.00 | $31.44 | $30.44 | $30.74 | 5.66M |
| 11/10/2025 | $32.50 | $33.07 | $30.88 | $31.79 | 6.79M |
| 11/7/2025 | $29.20 | $31.79 | $28.54 | $31.56 | 9.97M |
| 11/6/2025 | $32.77 | $32.98 | $29.48 | $30.38 | 11.41M |
| 11/5/2025 | $32.18 | $32.18 | $30.64 | $31.44 | 8.01M |
| 11/4/2025 | $32.95 | $34.01 | $31.06 | $31.17 | 11.39M |
| 11/3/2025 | $36.71 | $36.88 | $34.17 | $34.88 | 8.24M |
| 10/31/2025 | $35.24 | $36.03 | $34.27 | $35.01 | 7.30M |
| 10/30/2025 | $34.94 | $35.48 | $33.90 | $34.13 | 7.34M |
| 10/29/2025 | $37.65 | $38.00 | $35.73 | $36.43 | 9.47M |
| 10/28/2025 | $36.85 | $38.54 | $36.80 | $37.29 | 31.33M |
| 10/27/2025 | $40.60 | $41.25 | $39.53 | $40.55 | 8.69M |
| 10/24/2025 | $40.04 | $41.47 | $39.65 | $39.82 | 6.90M |
| 10/23/2025 | $38.31 | $39.46 | $36.62 | $38.60 | 7.95M |
| 10/22/2025 | $40.74 | $41.34 | $35.80 | $37.34 | 15.71M |
| 10/21/2025 | $43.76 | $45.92 | $40.36 | $42.86 | 23.14M |
| 10/20/2025 | $39.13 | $41.71 | $38.96 | $39.65 | 8.00M |
| 10/17/2025 | $37.82 | $39.55 | $36.77 | $37.78 | 8.78M |
| 10/16/2025 | $42.39 | $42.63 | $39.35 | $39.91 | 6.34M |
| 10/15/2025 | $41.77 | $42.72 | $40.07 | $41.92 | 6.33M |