GMVHFGMVHF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9.91 | $9.97 | $9.38 | $9.94 | 1,437 |
| 1/14/2026 | $9.34 | $9.94 | $9.33 | $9.33 | 2,346 |
| 1/13/2026 | $9.86 | $10.10 | $9.86 | $10.10 | 2,624 |
| 1/12/2026 | $10.46 | $10.46 | $9.85 | $10.46 | 18,700 |
| 1/9/2026 | $10.54 | $10.69 | $10.13 | $10.13 | 1,237 |
| 1/8/2026 | $10.37 | $10.48 | $9.82 | $9.82 | 1,300 |
| 1/7/2026 | $10.32 | $10.32 | $10.04 | $10.04 | 2,534 |
| 1/6/2026 | $10.25 | $10.79 | $10.00 | $10.77 | 22,300 |
| 1/5/2026 | $10.72 | $10.85 | $10.42 | $10.85 | 3,626 |
| 1/2/2026 | $10.06 | $10.71 | $10.06 | $10.71 | 4,600 |
| 12/31/2025 | $9.82 | $10.66 | $9.82 | $10.66 | 2,044 |
| 12/30/2025 | $10.00 | $10.36 | $10.00 | $10.36 | 4,916 |
| 12/29/2025 | $10.36 | $10.65 | $10.30 | $10.33 | 9,800 |
| 12/26/2025 | $10.26 | $10.26 | $9.82 | $9.99 | 5,829 |
| 12/24/2025 | $10.22 | $10.22 | $10.22 | $10.22 | 400 |
| 12/23/2025 | $10.14 | $10.18 | $9.82 | $10.18 | 7,500 |
| 12/22/2025 | $9.67 | $10.11 | $9.67 | $10.11 | 11,300 |
| 12/19/2025 | $10.08 | $10.10 | $9.85 | $10.10 | 4,444 |
| 12/18/2025 | $9.66 | $10.06 | $9.66 | $10.02 | 5,600 |
| 12/17/2025 | $9.71 | $10.03 | $9.70 | $9.85 | 7,201 |
| 12/16/2025 | $9.63 | $10.01 | $9.63 | $9.63 | 5,742 |
| 12/15/2025 | $9.67 | $10.02 | $9.67 | $10.02 | 12,900 |
| 12/12/2025 | $10.01 | $10.02 | $9.66 | $9.91 | 8,005 |
| 12/11/2025 | $10.10 | $10.10 | $9.62 | $10.01 | 9,300 |
| 12/10/2025 | $10.31 | $10.33 | $9.65 | $10.21 | 12,500 |
| 12/9/2025 | $10.00 | $10.00 | $9.59 | $10.00 | 4,349 |
| 12/8/2025 | $10.28 | $10.38 | $10.02 | $10.02 | 5,631 |
| 12/5/2025 | $10.39 | $10.40 | $9.81 | $9.81 | 1,931 |
| 12/4/2025 | $10.57 | $10.57 | $9.76 | $9.90 | 15,518 |
| 12/3/2025 | $10.09 | $10.80 | $10.09 | $10.80 | 1,800 |
| 12/2/2025 | $10.68 | $10.71 | $10.35 | $10.35 | 2,600 |
| 12/1/2025 | $10.58 | $10.65 | $10.01 | $10.65 | 2,900 |
| 11/28/2025 | $10.50 | $10.58 | $9.94 | $10.58 | 5,900 |
| 11/26/2025 | $10.42 | $10.61 | $9.85 | $10.18 | 6,000 |
| 11/25/2025 | $9.34 | $10.11 | $9.34 | $10.11 | 7,400 |
| 11/24/2025 | $9.37 | $9.90 | $9.37 | $9.65 | 7,600 |
| 11/21/2025 | $9.50 | $9.85 | $9.00 | $9.85 | 12,424 |
| 11/20/2025 | $9.12 | $9.65 | $8.98 | $9.37 | 3,010 |
| 11/19/2025 | $8.85 | $9.55 | $8.85 | $9.55 | 5,300 |
| 11/18/2025 | $8.96 | $9.48 | $8.96 | $9.11 | 4,100 |
| 11/17/2025 | $9.56 | $9.59 | $9.06 | $9.55 | 3,234 |
| 11/14/2025 | $8.65 | $9.45 | $8.65 | $9.44 | 12,929 |
| 11/13/2025 | $10.04 | $10.05 | $9.53 | $9.88 | 4,000 |
| 11/12/2025 | $9.49 | $10.13 | $9.49 | $10.13 | 1,513 |
| 11/11/2025 | $9.67 | $10.16 | $9.67 | $9.67 | 1,513 |
| 11/10/2025 | $9.93 | $10.28 | $9.59 | $10.22 | 28,011 |
| 11/7/2025 | $9.41 | $9.87 | $9.41 | $9.61 | 5,810 |
| 11/6/2025 | $9.66 | $10.04 | $9.43 | $10.04 | 3,600 |
| 11/5/2025 | $9.58 | $10.10 | $9.57 | $9.59 | 3,200 |
| 11/4/2025 | $9.74 | $10.28 | $9.71 | $9.71 | 3,005 |
| 11/3/2025 | $10.60 | $10.67 | $9.89 | $10.36 | 6,100 |
| 10/31/2025 | $10.12 | $10.76 | $10.12 | $10.73 | 2,500 |
| 10/30/2025 | $10.23 | $10.80 | $10.23 | $10.80 | 3,029 |
| 10/29/2025 | $10.99 | $11.01 | $10.42 | $10.44 | 4,700 |
| 10/28/2025 | $10.90 | $11.03 | $10.89 | $11.03 | 1,800 |
| 10/27/2025 | $11.16 | $11.16 | $10.58 | $11.13 | 3,727 |
| 10/24/2025 | $10.74 | $11.35 | $10.74 | $11.23 | 6,607 |
| 10/23/2025 | $10.75 | $11.17 | $10.63 | $10.63 | 1,944 |
| 10/22/2025 | $10.70 | $11.32 | $10.67 | $11.32 | 2,500 |
| 10/21/2025 | $10.62 | $10.62 | $10.23 | $10.58 | 3,220 |
| 10/20/2025 | $10.96 | $11.40 | $10.90 | $10.90 | 4,100 |