GMWKFGMWKF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $243.75 | $267.15 | $243.75 | $255.00 | 200 |
| 1/9/2026 | $255.00 | $255.00 | $249.95 | $251.37 | 100 |
| 1/8/2026 | $250.00 | $255.00 | $248.77 | $254.32 | 400 |
| 1/7/2026 | $248.16 | $258.52 | $242.34 | $242.34 | 232 |
| 1/6/2026 | $252.75 | $253.90 | $250.00 | $250.08 | 200 |
| 1/5/2026 | $235.28 | $260.04 | $235.28 | $250.55 | 500 |
| 1/2/2026 | $260.00 | $263.79 | $250.00 | $254.50 | 118 |
| 12/31/2025 | $257.50 | $260.00 | $250.00 | $250.00 | 200 |
| 12/30/2025 | $269.03 | $269.03 | $255.04 | $255.04 | 114 |
| 12/29/2025 | $267.91 | $267.91 | $257.50 | $257.50 | 200 |
| 12/26/2025 | $269.38 | $270.00 | $257.50 | $257.50 | 100 |
| 12/24/2025 | $262.00 | $269.38 | $260.51 | $269.38 | 100 |
| 12/23/2025 | $267.44 | $268.47 | $267.44 | $268.47 | 100 |
| 12/22/2025 | $269.00 | $269.00 | $255.16 | $255.16 | 245 |
| 12/19/2025 | $269.00 | $269.00 | $262.08 | $267.50 | 100 |
| 12/18/2025 | $268.66 | $269.00 | $259.75 | $263.00 | 154 |
| 12/17/2025 | $259.60 | $267.96 | $259.60 | $265.54 | 200 |
| 12/16/2025 | $269.33 | $271.45 | $259.27 | $259.27 | 206 |
| 12/15/2025 | $266.00 | $266.00 | $258.93 | $262.67 | 200 |
| 12/12/2025 | $270.00 | $272.95 | $259.00 | $261.00 | 200 |
| 12/11/2025 | $260.00 | $273.74 | $252.00 | $270.00 | 328 |
| 12/10/2025 | $263.25 | $269.96 | $261.29 | $265.00 | 604 |
| 12/9/2025 | $261.00 | $274.12 | $261.00 | $263.25 | 100 |
| 12/8/2025 | $265.00 | $274.73 | $265.00 | $267.00 | 107 |
| 12/5/2025 | $265.70 | $265.70 | $262.10 | $262.10 | 100 |
| 12/4/2025 | $265.50 | $271.50 | $265.50 | $267.60 | 100 |
| 12/3/2025 | $269.89 | $269.89 | $264.00 | $267.95 | 100 |
| 12/2/2025 | $263.89 | $270.00 | $257.01 | $258.75 | 200 |
| 12/1/2025 | $265.00 | $270.58 | $254.89 | $254.89 | 400 |
| 11/28/2025 | $265.00 | $265.00 | $256.28 | $260.20 | 100 |
| 11/26/2025 | $270.00 | $270.00 | $256.08 | $263.00 | 224 |
| 11/25/2025 | $250.00 | $264.14 | $250.00 | $259.50 | 2,228 |
| 11/24/2025 | $258.34 | $261.54 | $238.30 | $250.56 | 473 |
| 11/21/2025 | $240.00 | $254.39 | $240.00 | $247.02 | 473 |
| 11/20/2025 | $232.56 | $249.15 | $230.68 | $239.86 | 800 |
| 11/19/2025 | $201.59 | $213.00 | $201.59 | $213.00 | 100 |
| 11/18/2025 | $222.94 | $222.94 | $220.00 | $220.00 | 100 |
| 11/17/2025 | $222.60 | $223.00 | $214.13 | $220.00 | 100 |
| 11/14/2025 | $221.52 | $221.52 | $213.00 | $214.01 | 100 |
| 11/13/2025 | $225.43 | $225.43 | $212.40 | $213.75 | 100 |
| 11/12/2025 | $207.00 | $220.00 | $207.00 | $215.00 | 100 |
| 11/11/2025 | $207.00 | $210.00 | $200.01 | $200.01 | 117 |
| 11/10/2025 | $203.50 | $206.67 | $203.50 | $206.67 | 100 |
| 11/7/2025 | $205.00 | $208.00 | $200.30 | $203.26 | 117 |
| 11/6/2025 | $201.59 | $207.00 | $201.00 | $201.00 | 100 |
| 11/5/2025 | $223.01 | $223.01 | $212.45 | $212.45 | 209 |
| 11/4/2025 | $216.00 | $216.00 | $210.00 | $211.00 | 100 |
| 11/3/2025 | $204.50 | $215.00 | $204.50 | $215.00 | 100 |
| 10/31/2025 | $205.00 | $209.50 | $205.00 | $209.50 | 200 |
| 10/30/2025 | $206.54 | $214.77 | $203.54 | $203.55 | 100 |
| 10/29/2025 | $209.00 | $209.00 | $206.00 | $206.04 | 400 |
| 10/28/2025 | $206.00 | $206.00 | $205.45 | $205.50 | 100 |
| 10/27/2025 | $210.00 | $210.00 | $203.42 | $206.00 | 200 |
| 10/24/2025 | $203.73 | $206.50 | $203.73 | $204.50 | 200 |
| 10/23/2025 | $193.11 | $204.66 | $193.11 | $200.27 | 100 |
| 10/22/2025 | $200.00 | $206.54 | $195.20 | $201.05 | 700 |
| 10/21/2025 | $196.75 | $196.75 | $196.75 | $196.75 | 100 |
| 10/20/2025 | $190.00 | $200.00 | $190.00 | $194.00 | 400 |
| 10/17/2025 | $195.79 | $197.50 | $195.31 | $197.50 | 100 |
| 10/16/2025 | $188.35 | $197.99 | $188.35 | $195.68 | 106 |
| 10/15/2025 | $199.75 | $199.75 | $185.00 | $194.63 | 541 |