GNLX(GNLX)
GNLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.90 | $2.94 | $2.88 | $2.92 | 51,503 |
| 5/20/2026 | $2.85 | $2.93 | $2.78 | $2.93 | 100,233 |
| 5/19/2026 | $2.85 | $2.89 | $2.74 | $2.80 | 142,600 |
| 5/18/2026 | $2.93 | $3.11 | $2.81 | $2.85 | 162,000 |
| 5/15/2026 | $2.99 | $3.02 | $2.84 | $2.92 | 152,229 |
| 5/14/2026 | $3.18 | $3.21 | $2.93 | $3.04 | 289,295 |
| 5/13/2026 | $2.99 | $3.25 | $2.99 | $3.19 | 279,947 |
| 5/12/2026 | $2.90 | $2.98 | $2.80 | $2.97 | 137,119 |
| 5/11/2026 | $3.11 | $3.22 | $2.85 | $2.90 | 210,100 |
| 5/8/2026 | $2.85 | $3.20 | $2.83 | $3.11 | 368,402 |
| 5/7/2026 | $2.91 | $2.94 | $2.71 | $2.83 | 188,686 |
| 5/6/2026 | $2.79 | $2.95 | $2.74 | $2.87 | 211,777 |
| 5/5/2026 | $2.88 | $2.97 | $2.72 | $2.77 | 71,473 |
| 5/4/2026 | $2.74 | $2.97 | $2.74 | $2.85 | 146,100 |
| 5/1/2026 | $2.63 | $2.75 | $2.63 | $2.74 | 118,100 |
| 4/30/2026 | $2.51 | $2.69 | $2.51 | $2.67 | 163,008 |
| 4/29/2026 | $2.53 | $2.53 | $2.46 | $2.50 | 164,000 |
| 4/28/2026 | $2.54 | $2.56 | $2.50 | $2.53 | 85,412 |
| 4/27/2026 | $2.55 | $2.60 | $2.50 | $2.56 | 123,298 |
| 4/24/2026 | $2.57 | $2.61 | $2.47 | $2.52 | 131,516 |
| 4/23/2026 | $2.58 | $2.59 | $2.48 | $2.52 | 151,700 |
| 4/22/2026 | $2.66 | $2.74 | $2.53 | $2.54 | 118,800 |
| 4/21/2026 | $2.70 | $2.76 | $2.50 | $2.56 | 174,300 |
| 4/20/2026 | $2.79 | $2.80 | $2.65 | $2.65 | 127,500 |
| 4/17/2026 | $2.85 | $2.86 | $2.76 | $2.79 | 135,700 |
| 4/16/2026 | $2.85 | $2.85 | $2.73 | $2.77 | 58,609 |
| 4/15/2026 | $2.68 | $2.86 | $2.62 | $2.84 | 404,323 |
| 4/14/2026 | $2.58 | $2.67 | $2.54 | $2.64 | 114,500 |
| 4/13/2026 | $2.55 | $2.70 | $2.43 | $2.53 | 173,832 |
| 4/10/2026 | $2.58 | $2.60 | $2.39 | $2.54 | 166,401 |
| 4/9/2026 | $2.66 | $2.89 | $2.30 | $2.56 | 1.01M |
| 4/8/2026 | $2.81 | $2.81 | $2.61 | $2.64 | 229,012 |
| 4/7/2026 | $2.72 | $2.81 | $2.65 | $2.65 | 205,900 |
| 4/6/2026 | $2.63 | $2.84 | $2.61 | $2.73 | 328,000 |
| 4/2/2026 | $2.57 | $2.61 | $2.48 | $2.57 | 138,317 |
| 4/1/2026 | $2.49 | $2.58 | $2.48 | $2.56 | 136,600 |
| 3/31/2026 | $2.39 | $2.46 | $2.30 | $2.42 | 137,900 |
| 3/30/2026 | $2.52 | $2.58 | $2.29 | $2.30 | 281,200 |
| 3/27/2026 | $2.63 | $2.70 | $2.43 | $2.48 | 136,218 |
| 3/26/2026 | $2.60 | $2.66 | $2.54 | $2.63 | 160,500 |
| 3/25/2026 | $2.46 | $2.66 | $2.46 | $2.65 | 347,945 |
| 3/24/2026 | $2.48 | $2.52 | $2.38 | $2.42 | 205,121 |
| 3/23/2026 | $2.43 | $2.54 | $2.34 | $2.48 | 363,200 |
| 3/20/2026 | $2.40 | $2.50 | $2.31 | $2.40 | 504,717 |
| 3/19/2026 | $2.56 | $2.58 | $2.48 | $2.54 | 106,658 |
| 3/18/2026 | $2.60 | $2.62 | $2.56 | $2.59 | 132,064 |
| 3/17/2026 | $2.60 | $2.65 | $2.58 | $2.62 | 92,000 |
| 3/16/2026 | $2.64 | $2.79 | $2.63 | $2.63 | 62,700 |
| 3/13/2026 | $2.66 | $2.66 | $2.52 | $2.60 | 100,605 |
| 3/12/2026 | $2.71 | $2.77 | $2.60 | $2.63 | 75,742 |
| 3/11/2026 | $2.81 | $2.90 | $2.70 | $2.78 | 100,200 |
| 3/10/2026 | $2.83 | $2.92 | $2.69 | $2.80 | 111,330 |
| 3/9/2026 | $2.67 | $2.87 | $2.65 | $2.83 | 134,535 |
| 3/6/2026 | $2.69 | $2.74 | $2.58 | $2.71 | 185,500 |
| 3/5/2026 | $2.65 | $2.75 | $2.63 | $2.69 | 154,978 |
| 3/4/2026 | $2.59 | $2.70 | $2.57 | $2.68 | 162,131 |
| 3/3/2026 | $2.87 | $2.87 | $2.56 | $2.58 | 204,500 |
| 3/2/2026 | $2.91 | $3.03 | $2.84 | $2.92 | 293,900 |
| 2/27/2026 | $2.85 | $2.99 | $2.82 | $2.98 | 167,000 |
| 2/26/2026 | $2.97 | $2.97 | $2.83 | $2.89 | 126,818 |
| 2/25/2026 | $2.81 | $2.99 | $2.81 | $2.97 | 110,827 |
| 2/24/2026 | $2.72 | $2.84 | $2.70 | $2.79 | 198,353 |
| 2/23/2026 | $2.63 | $2.70 | $2.59 | $2.70 | 78,659 |