GOF(GOF)
GOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.00 | $11.20 | $10.99 | $11.18 | 1.54M |
| 5/19/2026 | $11.01 | $11.06 | $10.98 | $11.02 | 1.18M |
| 5/18/2026 | $11.15 | $11.15 | $10.99 | $11.09 | 2.89M |
| 5/15/2026 | $11.22 | $11.25 | $11.13 | $11.13 | 1.56M |
| 5/14/2026 | $11.53 | $11.54 | $11.44 | $11.49 | 1.65M |
| 5/13/2026 | $11.60 | $11.60 | $11.50 | $11.50 | 1.77M |
| 5/12/2026 | $11.56 | $11.61 | $11.48 | $11.56 | 1.58M |
| 5/11/2026 | $11.54 | $11.61 | $11.50 | $11.56 | 1.79M |
| 5/8/2026 | $11.49 | $11.59 | $11.47 | $11.52 | 1.01M |
| 5/7/2026 | $11.55 | $11.55 | $11.47 | $11.49 | 1.04M |
| 5/6/2026 | $11.48 | $11.54 | $11.43 | $11.50 | 1.23M |
| 5/5/2026 | $11.43 | $11.49 | $11.41 | $11.43 | 894,418 |
| 5/4/2026 | $11.40 | $11.51 | $11.36 | $11.41 | 1.13M |
| 5/1/2026 | $11.45 | $11.46 | $11.30 | $11.37 | 1.40M |
| 4/30/2026 | $11.39 | $11.52 | $11.35 | $11.43 | 1.91M |
| 4/29/2026 | $11.35 | $11.37 | $11.26 | $11.31 | 693,800 |
| 4/28/2026 | $11.36 | $11.40 | $11.27 | $11.34 | 856,795 |
| 4/27/2026 | $11.23 | $11.44 | $11.23 | $11.36 | 1.13M |
| 4/24/2026 | $11.26 | $11.27 | $11.20 | $11.22 | 567,575 |
| 4/23/2026 | $11.35 | $11.38 | $11.20 | $11.20 | 813,409 |
| 4/22/2026 | $11.45 | $11.45 | $11.32 | $11.34 | 841,622 |
| 4/21/2026 | $11.63 | $11.63 | $11.37 | $11.38 | 1.34M |
| 4/20/2026 | $11.25 | $11.59 | $11.25 | $11.56 | 2.00M |
| 4/17/2026 | $11.36 | $11.37 | $11.27 | $11.29 | 1.09M |
| 4/16/2026 | $11.35 | $11.39 | $11.24 | $11.28 | 1.04M |
| 4/15/2026 | $11.35 | $11.40 | $11.30 | $11.35 | 1.22M |
| 4/14/2026 | $11.47 | $11.63 | $11.41 | $11.54 | 1.58M |
| 4/13/2026 | $11.47 | $11.51 | $11.40 | $11.42 | 1.08M |
| 4/10/2026 | $11.41 | $11.54 | $11.41 | $11.50 | 1.09M |
| 4/9/2026 | $11.26 | $11.39 | $11.21 | $11.39 | 738,100 |
| 4/8/2026 | $11.30 | $11.33 | $11.16 | $11.22 | 1.17M |
| 4/7/2026 | $11.10 | $11.17 | $11.08 | $11.12 | 811,400 |
| 4/6/2026 | $11.18 | $11.18 | $11.08 | $11.15 | 896,637 |
| 4/2/2026 | $11.01 | $11.25 | $10.96 | $11.18 | 1.17M |
| 4/1/2026 | $11.09 | $11.30 | $11.09 | $11.20 | 1.25M |
| 3/31/2026 | $10.85 | $11.02 | $10.76 | $11.02 | 2.15M |
| 3/30/2026 | $10.68 | $10.73 | $10.54 | $10.65 | 1.32M |
| 3/27/2026 | $10.77 | $10.82 | $10.59 | $10.61 | 2.23M |
| 3/26/2026 | $10.90 | $11.03 | $10.81 | $10.81 | 1.04M |
| 3/25/2026 | $10.82 | $11.02 | $10.82 | $10.93 | 1.04M |
| 3/24/2026 | $10.85 | $10.89 | $10.74 | $10.77 | 1.89M |
| 3/23/2026 | $10.97 | $10.97 | $10.81 | $10.85 | 1.84M |
| 3/20/2026 | $11.06 | $11.08 | $10.77 | $10.82 | 1.90M |
| 3/19/2026 | $10.99 | $11.10 | $10.94 | $11.08 | 1.87M |
| 3/18/2026 | $11.13 | $11.15 | $11.04 | $11.04 | 737,468 |
| 3/17/2026 | $11.05 | $11.15 | $11.05 | $11.11 | 984,900 |
| 3/16/2026 | $11.04 | $11.10 | $11.00 | $11.03 | 1.47M |
| 3/13/2026 | $11.17 | $11.17 | $10.91 | $11.02 | 2.21M |
| 3/12/2026 | $11.35 | $11.39 | $11.25 | $11.29 | 1.67M |
| 3/11/2026 | $11.46 | $11.47 | $11.32 | $11.40 | 1.73M |
| 3/10/2026 | $11.37 | $11.48 | $11.37 | $11.42 | 1.48M |
| 3/9/2026 | $11.34 | $11.35 | $11.07 | $11.30 | 3.62M |
| 3/6/2026 | $11.70 | $11.71 | $11.40 | $11.41 | 2.89M |
| 3/5/2026 | $11.87 | $11.87 | $11.66 | $11.77 | 2.00M |
| 3/4/2026 | $11.75 | $11.90 | $11.72 | $11.82 | 1.73M |
| 3/3/2026 | $11.84 | $11.85 | $11.68 | $11.77 | 2.07M |
| 3/2/2026 | $11.90 | $11.97 | $11.83 | $11.93 | 1.61M |
| 2/27/2026 | $12.07 | $12.11 | $11.98 | $12.00 | 1.96M |
| 2/26/2026 | $12.10 | $12.10 | $12.03 | $12.05 | 1.12M |
| 2/25/2026 | $12.14 | $12.21 | $12.01 | $12.02 | 1.86M |
| 2/24/2026 | $12.09 | $12.11 | $12.01 | $12.09 | 1.26M |
| 2/23/2026 | $12.14 | $12.15 | $12.04 | $12.06 | 945,400 |
| 2/20/2026 | $12.19 | $12.23 | $12.00 | $12.15 | 1.96M |