GOFPYGOFPYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $8.49 | $8.63 | $8.36 | $8.57 | 190,590 |
| 3/2/2026 | $8.95 | $8.99 | $8.70 | $8.92 | 114,228 |
| 2/27/2026 | $9.18 | $9.53 | $9.15 | $9.29 | 83,000 |
| 2/26/2026 | $9.36 | $9.54 | $9.30 | $9.54 | 95,300 |
| 2/25/2026 | $9.25 | $9.25 | $9.01 | $9.06 | 92,135 |
| 2/24/2026 | $9.18 | $9.39 | $9.18 | $9.23 | 207,700 |
| 2/23/2026 | $9.77 | $9.77 | $9.52 | $9.54 | 115,101 |
| 2/20/2026 | $9.55 | $9.72 | $9.48 | $9.52 | 116,940 |
| 2/19/2026 | $9.39 | $9.49 | $9.36 | $9.43 | 43,640 |
| 2/18/2026 | $9.68 | $9.72 | $9.43 | $9.54 | 66,700 |
| 2/17/2026 | $9.57 | $9.57 | $9.35 | $9.54 | 115,200 |
| 2/13/2026 | $9.81 | $10.02 | $9.75 | $9.87 | 75,610 |
| 2/12/2026 | $10.20 | $10.45 | $10.15 | $10.26 | 46,644 |
| 2/11/2026 | $10.24 | $10.44 | $10.21 | $10.27 | 107,000 |
| 2/10/2026 | $10.45 | $10.57 | $10.38 | $10.56 | 48,034 |
| 2/9/2026 | $10.29 | $10.42 | $10.14 | $10.41 | 52,600 |
| 2/6/2026 | $10.23 | $10.49 | $10.23 | $10.47 | 59,409 |
| 2/5/2026 | $10.56 | $10.66 | $10.33 | $10.52 | 106,200 |
| 2/4/2026 | $10.58 | $10.70 | $10.51 | $10.67 | 36,700 |
| 2/3/2026 | $10.45 | $10.64 | $10.32 | $10.46 | 33,148 |
| 2/2/2026 | $10.29 | $10.50 | $10.29 | $10.42 | 72,509 |
| 1/30/2026 | $10.23 | $10.31 | $10.08 | $10.19 | 51,400 |
| 1/29/2026 | $10.50 | $10.55 | $10.25 | $10.40 | 79,800 |
| 1/28/2026 | $10.22 | $10.48 | $10.12 | $10.25 | 53,414 |
| 1/27/2026 | $10.56 | $10.56 | $10.27 | $10.47 | 37,000 |
| 1/26/2026 | $10.45 | $10.70 | $10.37 | $10.55 | 34,300 |
| 1/23/2026 | $10.43 | $10.59 | $10.36 | $10.59 | 44,300 |
| 1/22/2026 | $10.48 | $10.72 | $10.42 | $10.72 | 43,800 |
| 1/21/2026 | $10.24 | $10.56 | $10.24 | $10.46 | 85,200 |
| 1/20/2026 | $10.35 | $10.60 | $10.35 | $10.56 | 150,523 |
| 1/16/2026 | $10.55 | $10.55 | $10.24 | $10.35 | 62,639 |
| 1/15/2026 | $10.43 | $10.47 | $10.35 | $10.47 | 25,800 |
| 1/14/2026 | $10.52 | $10.53 | $10.46 | $10.52 | 14,900 |
| 1/13/2026 | $10.52 | $10.77 | $10.52 | $10.56 | 25,600 |
| 1/12/2026 | $10.64 | $10.68 | $10.54 | $10.68 | 26,100 |
| 1/9/2026 | $10.62 | $10.79 | $10.62 | $10.70 | 30,621 |
| 1/8/2026 | $10.70 | $10.70 | $10.62 | $10.68 | 65,136 |
| 1/7/2026 | $11.21 | $11.21 | $10.81 | $10.91 | 19,403 |
| 1/6/2026 | $10.88 | $11.00 | $10.81 | $10.95 | 42,208 |
| 1/5/2026 | $10.96 | $11.07 | $10.83 | $11.07 | 42,500 |
| 1/2/2026 | $11.09 | $11.28 | $11.01 | $11.07 | 26,700 |
| 12/31/2025 | $11.06 | $11.38 | $10.95 | $11.06 | 12,500 |
| 12/30/2025 | $10.90 | $11.12 | $10.88 | $10.95 | 12,039 |
| 12/29/2025 | $10.89 | $10.90 | $10.81 | $10.90 | 46,300 |
| 12/26/2025 | $10.77 | $11.32 | $10.61 | $10.69 | 13,600 |
| 12/24/2025 | $10.82 | $11.19 | $10.76 | $10.98 | 8,345 |
| 12/23/2025 | $10.88 | $10.94 | $10.74 | $10.88 | 21,038 |
| 12/22/2025 | $10.97 | $10.99 | $10.74 | $10.80 | 20,100 |
| 12/19/2025 | $10.70 | $10.80 | $10.65 | $10.70 | 22,500 |
| 12/18/2025 | $10.88 | $10.88 | $10.59 | $10.62 | 29,300 |
| 12/17/2025 | $10.66 | $10.66 | $10.52 | $10.54 | 27,000 |
| 12/16/2025 | $10.76 | $10.96 | $10.70 | $10.73 | 36,525 |
| 12/15/2025 | $10.83 | $11.00 | $10.80 | $10.80 | 49,103 |
| 12/12/2025 | $10.71 | $10.81 | $10.71 | $10.73 | 20,600 |
| 12/11/2025 | $10.66 | $10.86 | $10.66 | $10.82 | 55,400 |
| 12/10/2025 | $10.83 | $10.95 | $10.70 | $10.95 | 30,746 |
| 12/9/2025 | $10.73 | $10.79 | $10.65 | $10.71 | 30,045 |
| 12/8/2025 | $10.69 | $10.78 | $10.55 | $10.78 | 33,700 |
| 12/5/2025 | $10.72 | $10.88 | $10.72 | $10.73 | 95,037 |
| 12/4/2025 | $10.53 | $10.76 | $10.50 | $10.56 | 37,147 |
| 12/3/2025 | $10.50 | $10.67 | $10.40 | $10.49 | 43,300 |