GOGIX(GOGIX)
GOGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $39.22 | $39.22 | $39.22 | $39.22 | - |
| 8/6/2026 | $39.02 | $39.02 | $39.02 | $39.02 | - |
| 8/5/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 8/4/2026 | $39.36 | $39.36 | $39.36 | $39.36 | - |
| 8/3/2026 | $38.65 | $38.65 | $38.65 | $38.65 | - |
| 7/31/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 7/30/2026 | $38.37 | $38.37 | $38.37 | $38.37 | - |
| 7/29/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 7/28/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 7/27/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 7/24/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 7/23/2026 | $38.52 | $38.52 | $38.52 | $38.52 | - |
| 7/22/2026 | $38.86 | $38.86 | $38.86 | $38.86 | - |
| 7/21/2026 | $39.05 | $39.05 | $39.05 | $39.05 | - |
| 7/20/2026 | $38.08 | $38.08 | $38.08 | $38.08 | - |
| 7/17/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 7/16/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 7/15/2026 | $39.40 | $39.40 | $39.40 | $39.40 | - |
| 7/14/2026 | $39.22 | $39.22 | $39.22 | $39.22 | - |
| 7/13/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 7/10/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 7/9/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 7/8/2026 | $39.34 | $39.34 | $39.34 | $39.34 | - |
| 7/7/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 7/6/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 7/2/2026 | $39.54 | $39.54 | $39.54 | $39.54 | - |
| 7/1/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 6/30/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 6/29/2026 | $39.88 | $39.88 | $39.88 | $39.88 | - |
| 6/26/2026 | $39.34 | $39.34 | $39.34 | $39.34 | - |
| 6/25/2026 | $39.75 | $39.75 | $39.75 | $39.75 | - |
| 6/24/2026 | $39.28 | $39.28 | $39.28 | $39.28 | - |
| 6/23/2026 | $39.51 | $39.51 | $39.51 | $39.51 | - |
| 6/22/2026 | $41.23 | $41.23 | $41.23 | $41.23 | - |
| 6/18/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 6/17/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 6/16/2026 | $40.18 | $40.18 | $40.18 | $40.18 | - |
| 6/15/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 6/12/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 6/11/2026 | $39.58 | $39.58 | $39.58 | $39.58 | - |
| 6/10/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 6/9/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 6/8/2026 | $38.60 | $38.60 | $38.60 | $38.60 | - |
| 6/5/2026 | $38.17 | $38.17 | $38.17 | $38.17 | - |
| 6/4/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 6/3/2026 | $40.16 | $40.16 | $40.16 | $40.16 | - |
| 6/2/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 6/1/2026 | $40.01 | $40.01 | $40.01 | $40.01 | - |
| 5/29/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 5/28/2026 | $40.08 | $40.08 | $40.08 | $40.08 | - |
| 5/27/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 5/26/2026 | $39.81 | $39.81 | $39.81 | $39.81 | - |
| 5/22/2026 | $38.92 | $38.92 | $38.92 | $38.92 | - |
| 5/21/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 5/20/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 5/19/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 5/18/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 5/15/2026 | $38.15 | $38.15 | $38.15 | $38.15 | - |
| 5/14/2026 | $39.39 | $39.39 | $39.39 | $39.39 | - |
| 5/13/2026 | $39.24 | $39.24 | $39.24 | $39.24 | - |
| 5/12/2026 | $38.75 | $38.75 | $38.75 | $38.75 | - |
| 5/11/2026 | $39.54 | $39.54 | $39.54 | $39.54 | - |