SA
Sign upLog In

Gladstone Commercial Reit Corp (GOOD)

Stock Price

$12.01

Current · As of:

GOOD logo

GOOD Stock Price

Latest$12.01
GOOD Close Price · excl. div ($18.46 → $12.01 · CAGR -4.8%)
High-resolution chart · PNG

GOOD stock price history

Daily history. Dates identify market observations.

Gladstone Commercial Reit Corp Stock Price — Daily history
DateStock Price
14
14
14
15
14
13
13
12
13
13
14
15
15
13
12
11
10
10
10
8
12
12
15
13
16
17
17
19
20
20
20
20
19
19
20
21
21
22
21
21
21
22
22
22
22
22
22
22
22
22
22
21
22
22
22
22
22
22
22
23
22
22
22
22
22
22
21
21
21
21
21
21
22
22
21
21
22
22
22
22
22
22
23
22
22
22
23
23
23
23
23
23
23
23
23
22
22
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.