SA
Sign upLog In

Gladstone Commercial Reit Corp (GOOD)

Stock Price

$12.01

Current · As of:

GOOD logo

GOOD Stock Price

Latest$12.01
GOOD Close Price · excl. div ($15.25 → $12.01 · CAGR -1.0%)
High-resolution chart · PNG

GOOD stock price history

Daily history. Dates identify market observations.

Gladstone Commercial Reit Corp Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
19
19
19
18
18
19
19
19
19
19
19
19
19
19
18
19
19
19
19
19
18
17
17
17
17
17
17
16
17
17
17
17
17
17
17
18
17
16
15
16
15
17
16
16
17
16
15
14
15
15
14
14
14
14
14
14
14
13
14
13
13
13
13
13
13
13
14
14
13
13
13
14
14
13
14
14
14
14
14
14
13
14
14
14
14
12
12
15
14
14
14
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.