SA
Sign upLog In

Gladstone Commercial Reit Corp (GOOD)

Stock Price

$12.01

Current · As of:

GOOD logo

GOOD Stock Price

Latest$12.01
GOOD Close Price · excl. div ($15.25 → $12.01 · CAGR -1.0%)
High-resolution chart · PNG

GOOD stock price history

Daily history. Dates identify market observations.

Gladstone Commercial Reit Corp Stock Price — Daily history
DateStock Price
12
12
12
12
12
9
9
8
8
8
7
7
6
8
8
9
8
9
9
9
7
8
9
10
13
9
11
12
12
10
14
9
15
15
15
15
15
15
15
15
15
15
17
17
15
16
17
17
18
18
18
18
18
17
17
16
16
16
16
16
15
15
16
17
16
18
17
17
16
17
17
17
16
16
17
17
17
17
18
18
18
18
19
19
19
19
19
20
19
18
18
18
18
18
19
20
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.