SA
Sign upLog In

Gladstone Commercial Reit Corp (GOOD)

Stock Price

$12.01

Current · As of:

GOOD logo

GOOD Stock Price

Latest$12.01
GOOD Close Price · excl. div ($15.25 → $12.01 · CAGR -1.0%)
High-resolution chart · PNG

GOOD stock price history

Daily history. Dates identify market observations.

Gladstone Commercial Reit Corp Stock Price — Daily history
DateStock Price
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
19
20
20
20
20
20
21
20
21
20
21
20
22
21
21
21
20
20
20
20
21
20
19
20
20
19
19
19
18
19
18
19
19
18
18
18
19
19
20
20
20
20
20
20
19
19
19
19
19
18
18
18
17
17
17
17
16
17
17
17
17
17
17
17
17
16
16
17
17
17
17
17
17
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.