GOOGL Stock Price
$344.18CurrentAs of:
GOOGL Close Price
$450.63-$45.51 2004-08-202026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
GOOGL stock price history
Historical closing price. The available daily history series contains 2351 observations from Aug 20, 2004 to Oct 20, 2026.
Alphabet Inc. (Class A) Stock Price — Daily history| Date | Stock Price |
|---|
| 344 |
| 344 |
| 341 |
| 349 |
| 348 |
| 354 |
| 353 |
| 352 |
| 352 |
| 352 |
| 351 |
| 348 |
| 346 |
| 344 |
| 338 |
| 344 |
| 341 |
| 343 |
| 344 |
| 342 |
| 338 |
| 351 |
| 355 |
| 350 |
| 347 |
| 343 |
| 345 |
| 349 |
| 339 |
| 333 |
| 331 |
| 338 |
| 338 |
| 342 |
| 337 |
| 335 |
| 339 |
| 347 |
| 341 |
| 342 |
| 347 |
| 348 |
| 345 |
| 341 |
| 345 |
| 344 |
| 344 |
| 346 |
| 346 |
| 344 |
| 344 |
| 358 |
| 354 |
| 358 |
| 362 |
| 378 |
| 374 |
| 356 |
| 334 |
| 337 |
| 334 |
| 327 |
| 320 |
| 318 |
| 342 |
| 347 |
| 352 |
| 354 |
| 347 |
| 354 |
| 371 |
| 360 |
| 353 |
| 357 |
| 359 |
| 362 |
| 367 |
| 366 |
| 360 |
| 361 |
| 357 |
| 354 |
| 337 |
| 344 |
| 345 |
| 346 |
| 350 |
| 369 |
| 368 |
| 364 |
| 373 |
| 369 |
| 360 |
| 358 |
| 356 |
| 364 |
| 363 |
| 369 |
| 372 |
| 359 |
