GOOGL(GOOGL)
GOOGL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $337.65 | $342.32 | $336.24 | $341.68 | 25.21M |
| 4/16/2026 | $338.75 | $339.88 | $334.52 | $336.02 | 20.54M |
| 4/15/2026 | $332.89 | $337.48 | $330.90 | $337.12 | 24.92M |
| 4/14/2026 | $324.79 | $333.29 | $323.75 | $332.91 | 27.72M |
| 4/13/2026 | $317.14 | $321.63 | $315.47 | $321.31 | 18.87M |
| 4/10/2026 | $320.02 | $321.83 | $316.32 | $317.24 | 19.15M |
| 4/9/2026 | $315.90 | $319.54 | $311.06 | $318.49 | 23.74M |
| 4/8/2026 | $320.45 | $322.08 | $315.02 | $317.32 | 33.55M |
| 4/7/2026 | $302.73 | $305.63 | $297.72 | $305.46 | 23.21M |
| 4/6/2026 | $295.87 | $300.62 | $295.18 | $299.99 | 16.95M |
| 4/2/2026 | $290.69 | $298.08 | $289.45 | $295.77 | 21.67M |
| 4/1/2026 | $290.83 | $300.52 | $290.41 | $297.39 | 37.68M |
| 3/31/2026 | $278.04 | $288.08 | $277.09 | $287.56 | 43.88M |
| 3/30/2026 | $276.42 | $277.09 | $272.11 | $273.50 | 35.14M |
| 3/27/2026 | $277.27 | $279.37 | $273.95 | $274.34 | 35.89M |
| 3/26/2026 | $287.91 | $287.95 | $278.50 | $280.92 | 39.08M |
| 3/25/2026 | $293.44 | $296.00 | $289.24 | $290.93 | 29.46M |
| 3/24/2026 | $299.20 | $299.92 | $290.33 | $290.44 | 36.86M |
| 3/23/2026 | $302.11 | $305.98 | $300.93 | $302.06 | 29.33M |
| 3/20/2026 | $305.46 | $306.00 | $298.27 | $301.00 | 44.36M |
| 3/19/2026 | $304.01 | $308.06 | $302.35 | $307.13 | 25.08M |
| 3/18/2026 | $309.27 | $312.47 | $306.93 | $307.69 | 20.01M |
| 3/17/2026 | $305.86 | $311.42 | $305.50 | $310.92 | 21.96M |
| 3/16/2026 | $304.35 | $306.49 | $303.02 | $305.56 | 23.52M |
| 3/13/2026 | $307.01 | $307.69 | $300.44 | $302.28 | 23.69M |
| 3/12/2026 | $306.82 | $308.94 | $301.03 | $303.55 | 24.93M |
| 3/11/2026 | $306.75 | $311.42 | $305.92 | $308.70 | 24.13M |
| 3/10/2026 | $306.17 | $309.51 | $305.57 | $307.04 | 23.24M |
| 3/9/2026 | $294.36 | $306.80 | $294.08 | $306.36 | 29.31M |
| 3/6/2026 | $296.09 | $300.53 | $295.18 | $298.52 | 25.58M |
| 3/5/2026 | $303.04 | $303.30 | $297.99 | $300.88 | 35.75M |
| 3/4/2026 | $302.89 | $305.47 | $300.75 | $303.13 | 29.54M |
| 3/3/2026 | $298.59 | $303.94 | $296.71 | $303.58 | 35.50M |
| 3/2/2026 | $303.23 | $308.49 | $301.30 | $306.52 | 34.79M |
| 2/27/2026 | $304.14 | $312.37 | $303.80 | $311.76 | 44.64M |
| 2/26/2026 | $312.64 | $313.14 | $302.35 | $307.38 | 36.43M |
| 2/25/2026 | $312.06 | $313.64 | $309.44 | $312.90 | 29.96M |
| 2/24/2026 | $310.52 | $312.27 | $305.93 | $310.90 | 25.62M |
| 2/23/2026 | $319.05 | $319.52 | $309.87 | $311.49 | 31.42M |
| 2/20/2026 | $304.32 | $316.50 | $303.90 | $314.98 | 53.21M |
| 2/19/2026 | $301.82 | $305.47 | $300.04 | $302.85 | 25.83M |
| 2/18/2026 | $302.09 | $305.38 | $301.25 | $303.33 | 28.48M |
| 2/17/2026 | $300.04 | $304.44 | $296.25 | $302.02 | 39.25M |
| 2/13/2026 | $307.73 | $308.63 | $303.71 | $305.72 | 38.50M |
| 2/12/2026 | $312.09 | $316.24 | $307.20 | $309.00 | 47.76M |
| 2/11/2026 | $318.97 | $321.06 | $309.66 | $310.96 | 45.41M |
| 2/10/2026 | $320.97 | $321.67 | $314.61 | $318.58 | 39.17M |
| 2/9/2026 | $320.93 | $327.70 | $317.26 | $324.32 | 39.64M |
| 2/6/2026 | $327.18 | $330.38 | $319.92 | $322.86 | 56.38M |
| 2/5/2026 | $312.22 | $332.69 | $306.46 | $331.25 | 88.21M |
| 2/4/2026 | $342.96 | $343.31 | $328.52 | $333.04 | 70.62M |
| 2/3/2026 | $347.34 | $349.00 | $337.47 | $339.71 | 36.51M |
| 2/2/2026 | $336.22 | $344.83 | $335.63 | $343.69 | 32.01M |
| 1/30/2026 | $340.00 | $340.00 | $332.29 | $338.00 | 31.02M |
| 1/29/2026 | $340.30 | $342.29 | $326.54 | $338.25 | 39.79M |
| 1/28/2026 | $336.06 | $337.54 | $331.94 | $336.01 | 27.43M |
| 1/27/2026 | $335.37 | $337.91 | $333.48 | $334.55 | 21.64M |
| 1/26/2026 | $327.81 | $335.84 | $327.00 | $333.26 | 26.04M |
| 1/23/2026 | $332.49 | $333.69 | $327.45 | $327.93 | 27.28M |
| 1/22/2026 | $334.45 | $335.15 | $328.75 | $330.54 | 26.25M |
| 1/21/2026 | $320.92 | $332.48 | $319.35 | $328.38 | 35.39M |
| 1/20/2026 | $320.87 | $327.73 | $320.43 | $322.00 | 35.36M |