GPACW(GPACW)
GPACW
$0.29—Stale · unknown old
NASDAQ • Last print unknown ago
$0.29—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 903 |
| 8/27/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 154 |
| 8/26/2026 | $0.23 | $0.30 | $0.22 | $0.30 | 11,106 |
| 8/20/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 431 |
| 8/17/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 8/13/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 2,350 |
| 8/12/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 4,000 |
| 8/3/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 100,000 |
| 7/29/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 7/24/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 13,174 |
| 7/22/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 7/21/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 7/13/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 15,200 |
| 7/9/2026 | $0.30 | $0.30 | $0.27 | $0.27 | 88,650 |
| 7/8/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 1,200 |
| 7/6/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 1,200 |
| 7/2/2026 | $0.26 | $0.30 | $0.26 | $0.30 | 30,279 |
| 6/23/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |