GPDNF Historical Prices | Stock Alarm Pro

GPDNFGPDNF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$89.00	$89.00	$89.00	$89.00	250
1/15/2026	$89.00	$89.00	$89.00	$89.00	900
1/14/2026	$89.50	$89.50	$89.50	$89.50	300
1/13/2026	$90.90	$90.90	$89.50	$89.50	700
1/12/2026	$92.00	$92.00	$90.20	$90.20	800
1/9/2026	$89.77	$90.25	$89.77	$90.25	700
1/8/2026	$88.65	$88.65	$88.65	$88.65	400
1/7/2026	$88.78	$88.78	$88.78	$88.78	1,100
1/6/2026	$88.90	$88.90	$88.90	$88.90	-
1/5/2026	$88.90	$88.90	$88.90	$88.90	300
1/2/2026	$90.11	$90.11	$88.90	$88.90	727
12/31/2025	$91.10	$91.10	$91.10	$91.10	430
12/30/2025	$91.06	$91.06	$91.06	$91.06	7,100
12/29/2025	$91.20	$91.20	$91.20	$91.20	2,500
12/26/2025	$89.50	$89.50	$89.50	$89.50	646
12/24/2025	$91.47	$91.47	$91.47	$91.47	-
12/23/2025	$91.47	$91.47	$91.47	$91.47	300
12/22/2025	$90.62	$91.47	$90.23	$91.47	1,531
12/19/2025	$90.60	$90.60	$90.60	$90.60	4,825
12/18/2025	$91.05	$92.40	$91.05	$91.19	1,200
12/17/2025	$90.13	$90.13	$90.13	$90.13	100
12/16/2025	$90.13	$90.13	$90.13	$90.13	300
12/15/2025	$90.60	$91.70	$90.55	$90.55	6,200
12/12/2025	$88.85	$88.85	$88.85	$88.85	-
12/11/2025	$88.85	$88.85	$88.85	$88.85	2,026
12/10/2025	$87.40	$88.59	$87.40	$88.59	912
12/9/2025	$89.12	$89.12	$89.12	$89.12	514
12/8/2025	$88.55	$88.55	$88.55	$88.55	600
12/5/2025	$89.40	$89.40	$89.40	$89.40	500
12/4/2025	$91.19	$91.19	$91.19	$91.19	12,511
12/3/2025	$90.24	$90.24	$90.05	$90.05	3,700
12/2/2025	$88.46	$88.46	$88.46	$88.46	4,400
12/1/2025	$90.80	$90.80	$90.80	$90.80	400
11/28/2025	$88.86	$88.86	$88.86	$88.86	308
11/26/2025	$89.90	$89.90	$89.90	$89.90	6,700
11/25/2025	$88.80	$88.80	$88.80	$88.80	500
11/24/2025	$88.41	$89.62	$88.41	$89.62	627
11/21/2025	$90.00	$90.00	$90.00	$90.00	100
11/20/2025	$90.00	$90.00	$90.00	$90.00	600
11/19/2025	$90.85	$90.85	$90.85	$90.85	10,740
11/18/2025	$90.00	$91.15	$90.00	$91.15	626
11/17/2025	$90.71	$91.95	$90.40	$90.40	2,200
11/14/2025	$91.97	$91.97	$91.97	$91.97	540
11/13/2025	$93.05	$93.05	$93.05	$93.05	500
11/12/2025	$92.30	$92.30	$92.30	$92.30	100
11/11/2025	$92.30	$92.30	$92.30	$92.30	841
11/10/2025	$91.02	$91.08	$89.77	$91.08	4,110
11/7/2025	$91.34	$91.34	$91.34	$91.34	800
11/6/2025	$88.69	$88.69	$88.69	$88.69	100
11/5/2025	$88.69	$88.69	$88.69	$88.69	2,300
11/4/2025	$87.40	$87.40	$87.40	$87.40	100
11/3/2025	$87.40	$87.40	$87.40	$87.40	16,739
10/31/2025	$88.20	$88.20	$88.20	$88.20	700
10/30/2025	$89.85	$89.85	$89.85	$89.85	23,500
10/29/2025	$90.70	$90.70	$89.85	$89.85	600
10/28/2025	$90.23	$91.90	$90.10	$90.10	11,200
10/27/2025	$90.50	$91.38	$90.33	$90.33	1,528
10/24/2025	$90.38	$90.38	$90.38	$90.38	10,815
10/23/2025	$91.35	$91.35	$91.35	$91.35	-
10/22/2025	$91.35	$91.35	$91.35	$91.35	-
10/21/2025	$91.09	$91.35	$91.09	$91.35	802
10/20/2025	$90.05	$90.05	$90.05	$90.05	431

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance