GPI Stock Price
Group Automotive Inc · Stock Price
GPI Stock Price
Latest$239.28as of
GPI Close Price · excl. div ($13.06 → $239.28 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
GPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 239 | |
| 242 | |
| 240 | |
| 228 | |
| 232 | |
| 230 | |
| 231 | |
| 230 | |
| 232 | |
| 233 | |
| 237 | |
| 242 | |
| 250 | |
| 257 | |
| 240 | |
| 241 | |
| 242 | |
| 252 | |
| 248 | |
| 248 | |
| 253 | |
| 251 | |
| 246 | |
| 255 | |
| 262 | |
| 275 | |
| 284 | |
| 278 | |
| 282 | |
| 288 | |
| 282 | |
| 301 | |
| 284 | |
| 276 | |
| 270 | |
| 270 | |
| 265 | |
| 261 | |
| 263 | |
| 265 | |
| 259 | |
| 262 | |
| 264 | |
| 264 | |
| 250 | |
| 260 | |
| 264 | |
| 263 | |
| 267 | |
| 266 | |
| 265 | |
| 266 | |
| 271 | |
| 278 | |
| 286 | |
| 292 | |
| 287 | |
| 358 | |
| 351 | |
| 337 | |
| 331 | |
| 327 | |
| 328 | |
| 312 | |
| 306 | |
| 326 | |
| 332 | |
| 332 | |
| 319 | |
| 299 | |
| 296 | |
| 300 | |
| 303 | |
| 295 | |
| 296 | |
| 297 | |
| 288 | |
| 287 | |
| 291 | |
| 291 | |
| 302 | |
| 301 | |
| 299 | |
| 318 | |
| 318 | |
| 315 | |
| 313 | |
| 305 | |
| 305 | |
| 326 | |
| 326 | |
| 325 | |
| 325 | |
| 326 | |
| 328 | |
| 317 | |
| 311 | |
| 305 | |
| 306 |