GPOX(GPOX)
GPOX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 67,900 |
| 10/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 10/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 10/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 10/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,610 |
| 10/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,343 |
| 10/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 54,300 |
| 10/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 179,000 |
| 9/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 203,500 |
| 9/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,400 |
| 9/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,603 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 222,388 |
| 9/24/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 507,007 |
| 9/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 9/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 692,100 |
| 9/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 171,200 |
| 9/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 466,300 |
| 9/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 529,900 |
| 9/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 119,100 |
| 9/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 166,315 |
| 9/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.15M |
| 9/11/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 4.50M |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.41M |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.02M |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 99,701 |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.89M |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 75,139 |
| 9/2/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 768,931 |
| 9/1/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 35,800 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 116,300 |
| 8/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 509,800 |
| 8/27/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 2.79M |
| 8/26/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 509,100 |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 655,300 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 496,800 |
| 8/21/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 776,800 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 484,900 |
| 8/19/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 339,400 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 443,700 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 162,010 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,800 |
| 8/13/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 78,615 |
| 8/12/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 70,900 |
| 8/11/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.05M |
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 32,920 |
| 8/7/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 341,300 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 181,600 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,200 |
| 8/4/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 39,300 |
| 8/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 23,000 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 318,046 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 181,510 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,700 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 122,733 |
| 7/24/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 778,641 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 195,318 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 784,800 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 396,731 |
| 7/20/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 227,300 |
| 7/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 126,100 |
| 7/16/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 355,743 |
| 7/15/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 822,418 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
