GPPRF(GPPRF)
GPPRF
$0.42—Stale · unknown old
OTC • Last print unknown ago
$0.42—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.43 | $0.44 | $0.42 | $0.42 | 124,923 |
| 7/1/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 36,380 |
| 6/30/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 75,759 |
| 6/29/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 112,350 |
| 6/26/2026 | $0.44 | $0.45 | $0.43 | $0.43 | 76,972 |
| 6/25/2026 | $0.43 | $0.44 | $0.43 | $0.44 | 121,010 |
| 6/24/2026 | $0.43 | $0.44 | $0.42 | $0.42 | 180,462 |
| 6/23/2026 | $0.47 | $0.50 | $0.43 | $0.43 | 184,955 |
| 6/22/2026 | $0.47 | $0.49 | $0.45 | $0.46 | 273,580 |
| 6/18/2026 | $0.45 | $0.53 | $0.44 | $0.51 | 294,468 |
| 6/17/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 98,196 |
| 6/16/2026 | $0.47 | $0.47 | $0.44 | $0.45 | 86,357 |
| 6/15/2026 | $0.45 | $0.51 | $0.45 | $0.47 | 96,561 |