GPR.AX(GPR.AX)
GPR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,659 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 472,789 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 251,501 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 385,616 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,832 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 168,478 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,830 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 411,294 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 102,656 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 317,259 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.25M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 194,536 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 322,889 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 305,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 840,656 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 713,630 |
| 6/19/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 248,042 |
| 6/18/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.19M |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 380,196 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 115,524 |
| 6/11/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 248,283 |
| 6/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 6.71M |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 906,674 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 540,212 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31,481 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 61,512 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 91,620 |
| 6/1/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 535,385 |
| 5/29/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 1.03M |
| 5/28/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 284,900 |
| 5/27/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 896,278 |
| 5/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 113,386 |
| 5/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 966,254 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 451,488 |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 77,489 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.23M |
| 5/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,783 |
| 5/18/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 198,389 |
| 5/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 206,508 |
| 5/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.42M |
| 5/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 5/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 408,688 |
| 5/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 57,640 |
| 5/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 260,937 |
| 5/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 237,700 |
| 5/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 141,608 |
| 5/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 241,643 |
| 5/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 357,388 |
| 5/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 12,915 |
| 4/30/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 674,441 |
| 4/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 241,718 |
| 4/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 355,000 |
| 4/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 120,500 |
| 4/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 4/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 213,413 |
| 4/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 33,390 |
| 4/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 196,201 |
| 4/20/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 909,033 |