GPUSGPUS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 16.05M |
| 1/30/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 21.94M |
| 1/29/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 22.73M |
| 1/28/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 29.04M |
| 1/27/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 33.47M |
| 1/26/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 37.18M |
| 1/23/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 29.02M |
| 1/22/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 19.80M |
| 1/21/2026 | $0.27 | $0.29 | $0.26 | $0.28 | 21.91M |
| 1/20/2026 | $0.27 | $0.29 | $0.26 | $0.27 | 26.08M |
| 1/16/2026 | $0.30 | $0.30 | $0.28 | $0.30 | 24.76M |
| 1/15/2026 | $0.32 | $0.32 | $0.28 | $0.28 | 46.34M |
| 1/14/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 34.99M |
| 1/13/2026 | $0.34 | $0.34 | $0.30 | $0.32 | 55.62M |
| 1/12/2026 | $0.35 | $0.37 | $0.33 | $0.33 | 52.59M |
| 1/9/2026 | $0.37 | $0.39 | $0.32 | $0.35 | 101.16M |
| 1/8/2026 | $0.32 | $0.40 | $0.30 | $0.36 | 198.63M |
| 1/7/2026 | $0.29 | $0.38 | $0.28 | $0.36 | 383.87M |
| 1/6/2026 | $0.26 | $0.27 | $0.24 | $0.26 | 67.37M |
| 1/5/2026 | $0.32 | $0.32 | $0.24 | $0.24 | 226.70M |
| 1/2/2026 | $0.21 | $0.29 | $0.21 | $0.27 | 227.63M |
| 12/31/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 21.89M |
| 12/30/2025 | $0.20 | $0.21 | $0.18 | $0.19 | 24.51M |
| 12/29/2025 | $0.21 | $0.21 | $0.20 | $0.20 | 23.38M |
| 12/26/2025 | $0.23 | $0.23 | $0.21 | $0.22 | 15.82M |
| 12/24/2025 | $0.22 | $0.23 | $0.22 | $0.23 | 10.39M |
| 12/23/2025 | $0.23 | $0.24 | $0.22 | $0.23 | 16.66M |
| 12/22/2025 | $0.24 | $0.25 | $0.23 | $0.23 | 26.65M |
| 12/19/2025 | $0.25 | $0.26 | $0.25 | $0.26 | 41.02M |
| 12/18/2025 | $0.25 | $0.27 | $0.25 | $0.25 | 20.86M |
| 12/17/2025 | $0.25 | $0.27 | $0.24 | $0.25 | 18.64M |
| 12/16/2025 | $0.25 | $0.26 | $0.24 | $0.26 | 15.68M |
| 12/15/2025 | $0.26 | $0.27 | $0.23 | $0.25 | 21.98M |
| 12/12/2025 | $0.28 | $0.29 | $0.26 | $0.26 | 20.06M |
| 12/11/2025 | $0.28 | $0.30 | $0.28 | $0.28 | 17.36M |
| 12/10/2025 | $0.30 | $0.31 | $0.29 | $0.29 | 16.57M |
| 12/9/2025 | $0.29 | $0.30 | $0.28 | $0.30 | 21.22M |
| 12/8/2025 | $0.29 | $0.30 | $0.28 | $0.28 | 23.06M |
| 12/5/2025 | $0.29 | $0.31 | $0.28 | $0.28 | 22.09M |
| 12/4/2025 | $0.29 | $0.30 | $0.28 | $0.29 | 15.26M |
| 12/3/2025 | $0.29 | $0.29 | $0.27 | $0.29 | 18.52M |
| 12/2/2025 | $0.30 | $0.31 | $0.28 | $0.29 | 24.31M |
| 12/1/2025 | $0.28 | $0.29 | $0.27 | $0.27 | 19.92M |
| 11/28/2025 | $0.34 | $0.35 | $0.30 | $0.30 | 28.79M |
| 11/26/2025 | $0.30 | $0.35 | $0.28 | $0.33 | 52.48M |
| 11/25/2025 | $0.28 | $0.30 | $0.28 | $0.29 | 20.37M |
| 11/24/2025 | $0.29 | $0.29 | $0.27 | $0.28 | 33.12M |
| 11/21/2025 | $0.20 | $0.25 | $0.20 | $0.25 | 42.72M |
| 11/20/2025 | $0.23 | $0.24 | $0.21 | $0.21 | 28.09M |
| 11/19/2025 | $0.24 | $0.26 | $0.22 | $0.23 | 23.66M |
| 11/18/2025 | $0.20 | $0.25 | $0.20 | $0.24 | 37.79M |
| 11/17/2025 | $0.28 | $0.28 | $0.23 | $0.24 | 44.72M |
| 11/14/2025 | $0.28 | $0.30 | $0.28 | $0.28 | 31.92M |
| 11/13/2025 | $0.33 | $0.34 | $0.30 | $0.30 | 38.51M |
| 11/12/2025 | $0.35 | $0.36 | $0.33 | $0.34 | 34.42M |
| 11/11/2025 | $0.35 | $0.37 | $0.34 | $0.34 | 22.77M |
| 11/10/2025 | $0.39 | $0.41 | $0.35 | $0.35 | 47.41M |
| 11/7/2025 | $0.36 | $0.38 | $0.35 | $0.37 | 35.96M |
| 11/6/2025 | $0.38 | $0.39 | $0.35 | $0.37 | 42.01M |
| 11/5/2025 | $0.37 | $0.43 | $0.37 | $0.39 | 132.48M |