GPUS(GPUS)
GPUS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 35.65M |
| 5/21/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 39.96M |
| 5/20/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 27.46M |
| 5/19/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 14.07M |
| 5/18/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 24.27M |
| 5/15/2026 | $0.12 | $0.19 | $0.12 | $0.15 | 162.94M |
| 5/14/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 15.67M |
| 5/13/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 21.58M |
| 5/12/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 21.83M |
| 5/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 24.19M |
| 5/8/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 30.58M |
| 5/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 39.36M |
| 5/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 23.13M |
| 5/5/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 22.26M |
| 5/4/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 19.43M |
| 5/1/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 22.81M |
| 4/30/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 34.67M |
| 4/29/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 27.89M |
| 4/28/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 28.58M |
| 4/27/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 33.58M |
| 4/24/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 14.53M |
| 4/23/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 25.83M |
| 4/22/2026 | $0.16 | $0.18 | $0.15 | $0.17 | 49.72M |
| 4/21/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 33.12M |
| 4/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 17.80M |
| 4/17/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 48.46M |
| 4/16/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 27.36M |
| 4/15/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 41.01M |
| 4/14/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 30.08M |
| 4/13/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 21.41M |
| 4/10/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 50.48M |
| 4/9/2026 | $0.14 | $0.20 | $0.14 | $0.19 | 282.54M |
| 4/8/2026 | $0.17 | $0.17 | $0.14 | $0.14 | 245.65M |
| 4/7/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 26.09M |
| 4/6/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 17.27M |
| 4/2/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 101.70M |
| 4/1/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 6.57M |
| 3/31/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 10.15M |
| 3/30/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 9.80M |
| 3/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 12.20M |
| 3/26/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 8.86M |
| 3/25/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 7.67M |
| 3/24/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 12.71M |
| 3/23/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 9.67M |
| 3/20/2026 | $0.17 | $0.17 | $0.14 | $0.17 | 17.96M |
| 3/19/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 9.52M |
| 3/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 14.57M |
| 3/17/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 14.87M |
| 3/16/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 9.24M |
| 3/13/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 14.31M |
| 3/12/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 12.23M |
| 3/11/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 22.92M |
| 3/10/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 7.81M |
| 3/9/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 12.59M |
| 3/6/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 6.14M |
| 3/5/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 9.42M |
| 3/4/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 20.06M |
| 3/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 9.60M |
| 3/2/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 10.92M |
| 2/27/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 7.89M |
| 2/26/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 11.25M |
| 2/25/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 11.17M |
| 2/24/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 8.05M |
| 2/23/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 8.85M |