GRAF(GRAF)
GRAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 54 |
| 5/19/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
| 5/18/2026 | $10.78 | $10.78 | $10.78 | $10.78 | - |
| 5/15/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 101,015 |
| 5/14/2026 | $10.78 | $10.80 | $10.78 | $10.78 | 101,015 |
| 5/13/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 1,668 |
| 5/12/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 1,202 |
| 5/11/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 6 |
| 5/8/2026 | $10.84 | $10.84 | $10.76 | $10.78 | 2,200 |
| 5/7/2026 | $10.77 | $10.88 | $10.77 | $10.88 | 2,822 |
| 5/6/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 50 |
| 5/5/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 400 |
| 5/4/2026 | $10.77 | $10.77 | $10.76 | $10.76 | 400 |
| 5/1/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 175,195 |
| 4/30/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 175,717 |
| 4/29/2026 | $10.77 | $10.77 | $10.75 | $10.75 | 58,800 |
| 4/28/2026 | $10.75 | $10.75 | $10.72 | $10.72 | 1,300 |
| 4/27/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 100,020 |
| 4/24/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 4 |
| 4/23/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 25,000 |
| 4/22/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 4/21/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1,001 |
| 4/20/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 400 |
| 4/17/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 4/16/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 10,854 |
| 4/15/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 4/14/2026 | $10.73 | $10.74 | $10.73 | $10.74 | 10,900 |
| 4/13/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 863 |
| 4/10/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 900 |
| 4/9/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 318 |
| 4/8/2026 | $10.73 | $11.76 | $10.73 | $10.74 | 7,649 |
| 4/7/2026 | $10.72 | $11.85 | $10.72 | $10.73 | 12,300 |
| 4/6/2026 | $10.71 | $11.74 | $10.71 | $10.77 | 17,100 |
| 4/2/2026 | $10.71 | $10.76 | $10.71 | $10.74 | 2,207 |
| 4/1/2026 | $10.74 | $10.74 | $10.71 | $10.73 | 6,200 |
| 3/31/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 124 |
| 3/30/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 135 |
| 3/27/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 143 |
| 3/26/2026 | $10.72 | $10.72 | $10.71 | $10.71 | 900 |
| 3/25/2026 | $10.70 | $10.72 | $10.70 | $10.72 | 21,700 |
| 3/24/2026 | $10.70 | $10.71 | $10.70 | $10.71 | 400 |
| 3/23/2026 | $10.70 | $10.71 | $10.70 | $10.71 | 3,449 |
| 3/20/2026 | $10.72 | $10.72 | $10.70 | $10.70 | 2,801 |
| 3/19/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 26 |
| 3/18/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 448 |
| 3/17/2026 | $10.70 | $10.71 | $10.68 | $10.71 | 3,100 |
| 3/16/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 5,067 |
| 3/13/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 5,067 |
| 3/12/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 5,067 |
| 3/11/2026 | $10.76 | $10.76 | $10.67 | $10.68 | 5,100 |
| 3/10/2026 | $10.68 | $10.72 | $10.68 | $10.72 | 43,400 |
| 3/9/2026 | $10.72 | $10.72 | $10.66 | $10.66 | 4,637 |
| 3/6/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 400 |
| 3/5/2026 | $10.66 | $10.71 | $10.66 | $10.71 | 3,100 |
| 3/4/2026 | $10.66 | $10.76 | $10.66 | $10.70 | 9,926 |
| 3/3/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 874 |
| 3/2/2026 | $10.71 | $10.73 | $10.71 | $10.73 | 900 |
| 2/27/2026 | $10.67 | $10.76 | $10.66 | $10.68 | 15,036 |
| 2/26/2026 | $11.31 | $11.70 | $10.69 | $10.69 | 11,000 |
| 2/25/2026 | $10.66 | $11.65 | $10.66 | $10.72 | 6,821 |
| 2/24/2026 | $11.71 | $11.71 | $10.66 | $10.68 | 71,131 |
| 2/23/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 900 |
| 2/20/2026 | $10.66 | $11.71 | $10.66 | $10.73 | 8,529 |
| 2/19/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 1,500 |