SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.42

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.42
GRBK Close Price · excl. div ($134.46 → $64.42 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
47
47
47
47
45
45
44
44
44
43
45
43
41
39
38
38
39
39
39
39
38
38
40
41
40
40
40
42
41
41
41
40
41
40
41
42
42
42
42
42
42
42
42
44
44
43
45
44
45
46
46
46
47
46
51
49
50
49
47
47
48
49
48
48
49
48
52
54
53
53
53
53
55
53
52
52
56
57
57
56
54
55
56
55
55
55
59
58
58
56
55
54
51
52
50
50
55
56
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.