SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.42

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.42
GRBK Close Price · excl. div ($134.46 → $64.42 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
56
55
55
53
55
56
56
55
54
54
55
55
56
56
56
56
55
54
52
51
49
48
48
48
49
48
49
52
52
53
52
51
50
50
51
53
52
50
48
46
37
37
37
37
37
36
36
37
37
37
37
37
36
35
35
35
35
33
33
34
34
35
35
34
34
34
34
34
33
33
33
32
33
33
31
32
31
31
33
33
32
32
33
32
32
31
31
30
30
30
30
32
32
32
32
32
31
32
32
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.