SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.42

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.42
GRBK Close Price · excl. div ($134.46 → $64.42 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
21
21
20
23
21
22
23
24
24
22
23
23
23
22
21
18
18
19
19
17
16
18
16
14
15
15
15
15
14
14
13
13
12
11
11
11
12
11
11
9
9
9
7
8
8
6
7
6
8
10
11
13
12
12
12
12
12
12
11
11
11
11
12
11
11
12
10
10
11
11
10
10
10
11
10
9
9
9
9
10
9
10
10
10
9
8
9
9
9
9
9
9
9
9
9
9
9
10
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.