SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.97

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.97
GRBK Close Price · excl. div ($134.46 → $64.97 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
69
69
69
69
69
68
68
68
67
66
66
67
67
66
63
63
64
64
64
64
63
64
65
66
66
66
66
66
67
66
66
67
67
67
67
70
71
71
72
72
71
72
72
71
71
66
66
69
66
66
67
68
67
69
68
64
66
65
65
64
63
62
63
64
63
63
61
63
63
66
65
65
64
66
66
67
68
70
72
72
72
74
78
74
78
78
79
78
79
79
81
78
77
78
75
75
75
75
73
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.