SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.42

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.42
GRBK Close Price · excl. div ($134.46 → $64.42 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
2
3
3
3
3
3
3
3
3
3
3
4
3
3
3
3
4
3
3
3
3
3
3
2
3
3
3
3
3
3
4
4
4
5
5
3
3
5
6
3
2
2
2
2
2
2
2
2
2
2
3
3
4
4
5
4
5
6
6
8
7
8
8
9
9
9
10
10
8
8
9
8
8
8
8
9
8
8
8
10
10
13
8
8
5
3
3
2
2
3
3
4
4
4
4
4
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.