SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.42

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.42
GRBK Close Price · excl. div ($134.46 → $64.42 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
6
6
6
7
7
8
8
7
8
9
9
9
8
10
11
11
10
12
12
11
12
14
12
16
15
18
20
23
22
22
22
18
24
25
28
28
29
28
33
36
24
22
15
16
16
15
17
18
16
20
21
19
16
15
20
22
22
25
27
24
29
26
34
38
38
39
38
38
37
38
38
38
36
36
36
40
41
44
45
35
38
41
48
38
27
20
17
17
16
16
15
12
14
9
9
9
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.