SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.42

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.42
GRBK Close Price · excl. div ($134.46 → $64.42 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
9
8
10
11
8
8
9
11
16
4
4
4
4
4
5
5
5
5
4
5
5
5
5
5
6
6
5
5
5
5
5
5
4
6
7
7
6
5
5
6
9
12
13
16
19
16
21
34
33
33
34
33
34
34
40
41
62
57
55
44
49
54
55
54
59
62
63
54
52
55
73
76
78
82
84
85
83
89
94
89
93
80
65
65
53
65
67
68
67
70
58
61
76
80
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.