Green Brick Partners Inc (GRBK)
Stock Price
$64.97
Current · As of:
GRBK Stock Price
Latest$64.97as of
Latest$64.97as of
GRBK Close Price · excl. div ($134.46 → $64.97 · CAGR -3.7%)
Latest values, visible window
High-resolution chart · PNG
GRBK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 72 | |
| 73 | |
| 71 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 65 | |
| 62 | |
| 62 | |
| 65 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 64 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 63 | |
| 64 | |
| 64 | |
| 63 |