SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.42

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.42
GRBK Close Price · excl. div ($134.46 → $64.42 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
75
76
79
78
77
79
79
80
75
75
73
73
71
71
70
70
68
69
68
67
70
69
72
73
73
75
73
75
73
71
74
72
71
70
69
70
66
64
62
56
55
55
54
55
55
56
57
57
57
56
58
57
57
58
58
57
57
57
54
54
54
55
55
54
55
55
54
53
55
55
54
55
56
58
57
57
58
56
55
56
56
56
56
56
57
55
55
54
56
56
54
54
55
52
52
52
52
53
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.