SA
Sign upLog In

Green Brick Partners Inc (GRBK)

Stock Price

$64.42

Current · As of:

GRBK logo

GRBK Stock Price

Latest$64.42
GRBK Close Price · excl. div ($134.46 → $64.42 · CAGR -3.7%)
High-resolution chart · PNG

GRBK stock price history

Daily history. Dates identify market observations.

Green Brick Partners Inc Stock Price — Daily history
DateStock Price
56
56
58
58
58
58
59
59
60
60
60
59
59
59
59
58
57
55
55
54
55
54
52
53
53
52
52
52
55
59
57
57
57
57
56
56
54
54
55
54
53
55
53
53
52
52
52
53
54
52
53
52
51
51
49
50
53
51
51
50
49
50
51
51
51
51
50
50
50
52
52
52
53
53
53
52
52
53
52
53
54
51
50
50
51
51
50
50
50
49
47
48
47
47
48
48
48
47
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.