GRCEGRCE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $3.58 | $3.83 | $3.57 | $3.75 | 86,556 |
| 1/30/2026 | $3.54 | $3.68 | $3.48 | $3.63 | 73,800 |
| 1/29/2026 | $3.48 | $3.61 | $3.45 | $3.51 | 73,555 |
| 1/28/2026 | $3.75 | $3.81 | $3.50 | $3.51 | 87,502 |
| 1/27/2026 | $3.84 | $3.90 | $3.76 | $3.76 | 57,038 |
| 1/26/2026 | $3.83 | $3.90 | $3.75 | $3.83 | 32,510 |
| 1/23/2026 | $3.81 | $3.90 | $3.66 | $3.82 | 92,600 |
| 1/22/2026 | $3.68 | $3.94 | $3.60 | $3.80 | 146,900 |
| 1/21/2026 | $3.62 | $3.70 | $3.60 | $3.67 | 73,400 |
| 1/20/2026 | $3.40 | $3.70 | $3.40 | $3.57 | 249,245 |
| 1/16/2026 | $3.61 | $3.74 | $3.61 | $3.65 | 54,400 |
| 1/15/2026 | $3.69 | $3.73 | $3.59 | $3.64 | 54,605 |
| 1/14/2026 | $3.55 | $3.68 | $3.55 | $3.64 | 14,300 |
| 1/13/2026 | $3.64 | $3.73 | $3.50 | $3.54 | 104,807 |
| 1/12/2026 | $3.68 | $3.81 | $3.50 | $3.60 | 272,000 |
| 1/9/2026 | $3.85 | $3.92 | $3.68 | $3.69 | 212,083 |
| 1/8/2026 | $3.73 | $3.90 | $3.66 | $3.80 | 260,600 |
| 1/7/2026 | $3.65 | $3.84 | $3.65 | $3.73 | 90,800 |
| 1/6/2026 | $3.65 | $3.82 | $3.56 | $3.63 | 180,050 |
| 1/5/2026 | $3.67 | $3.69 | $3.48 | $3.63 | 265,800 |
| 1/2/2026 | $3.49 | $3.69 | $3.49 | $3.66 | 89,834 |
| 12/31/2025 | $3.39 | $3.55 | $3.37 | $3.46 | 190,729 |
| 12/30/2025 | $3.39 | $3.43 | $3.36 | $3.37 | 60,951 |
| 12/29/2025 | $3.40 | $3.42 | $3.36 | $3.39 | 40,150 |
| 12/26/2025 | $3.44 | $3.45 | $3.34 | $3.40 | 22,428 |
| 12/24/2025 | $3.39 | $3.49 | $3.37 | $3.37 | 17,536 |
| 12/23/2025 | $3.45 | $3.55 | $3.35 | $3.39 | 70,913 |
| 12/22/2025 | $3.38 | $3.67 | $3.38 | $3.45 | 171,022 |
| 12/19/2025 | $3.35 | $3.45 | $3.31 | $3.40 | 49,800 |
| 12/18/2025 | $3.44 | $3.44 | $3.33 | $3.35 | 27,400 |
| 12/17/2025 | $3.40 | $3.48 | $3.35 | $3.35 | 58,137 |
| 12/16/2025 | $3.24 | $3.40 | $3.24 | $3.34 | 47,457 |
| 12/15/2025 | $3.30 | $3.42 | $3.24 | $3.24 | 94,216 |
| 12/12/2025 | $3.30 | $3.40 | $3.30 | $3.31 | 86,700 |
| 12/11/2025 | $3.35 | $3.46 | $3.35 | $3.36 | 29,545 |
| 12/10/2025 | $3.48 | $3.48 | $3.36 | $3.39 | 42,846 |
| 12/9/2025 | $3.39 | $3.54 | $3.39 | $3.47 | 130,100 |
| 12/8/2025 | $3.22 | $3.35 | $3.21 | $3.35 | 65,802 |
| 12/5/2025 | $3.26 | $3.28 | $3.22 | $3.22 | 35,500 |
| 12/4/2025 | $3.19 | $3.28 | $3.14 | $3.28 | 77,428 |
| 12/3/2025 | $3.12 | $3.21 | $3.10 | $3.16 | 40,425 |
| 12/2/2025 | $3.15 | $3.17 | $3.08 | $3.14 | 43,502 |
| 12/1/2025 | $3.17 | $3.20 | $3.13 | $3.17 | 33,800 |
| 11/28/2025 | $3.22 | $3.22 | $3.16 | $3.18 | 38,400 |
| 11/26/2025 | $3.18 | $3.23 | $3.14 | $3.21 | 26,500 |
| 11/25/2025 | $3.13 | $3.25 | $3.13 | $3.20 | 52,500 |
| 11/24/2025 | $3.17 | $3.27 | $3.11 | $3.11 | 61,128 |
| 11/21/2025 | $3.16 | $3.19 | $3.11 | $3.19 | 21,000 |
| 11/20/2025 | $3.10 | $3.29 | $3.10 | $3.14 | 133,300 |
| 11/19/2025 | $3.15 | $3.18 | $3.08 | $3.12 | 69,343 |
| 11/18/2025 | $3.01 | $3.16 | $3.01 | $3.16 | 60,800 |
| 11/17/2025 | $3.06 | $3.08 | $3.00 | $3.00 | 149,600 |
| 11/14/2025 | $3.09 | $3.14 | $3.04 | $3.06 | 42,400 |
| 11/13/2025 | $3.02 | $3.10 | $3.02 | $3.10 | 48,704 |
| 11/12/2025 | $3.02 | $3.06 | $3.02 | $3.03 | 82,300 |
| 11/11/2025 | $2.99 | $3.06 | $2.98 | $3.00 | 47,649 |
| 11/10/2025 | $3.01 | $3.03 | $2.98 | $2.99 | 40,937 |
| 11/7/2025 | $2.99 | $3.04 | $2.95 | $2.99 | 51,145 |
| 11/6/2025 | $3.04 | $3.07 | $2.96 | $3.04 | 34,500 |
| 11/5/2025 | $3.07 | $3.11 | $2.95 | $3.00 | 65,900 |