GREEN.ST(GREEN.ST)
GREEN.ST
$23.10—Stale · unknown old
STO • Last print unknown ago
$23.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $23.15 | $23.20 | $23.00 | $23.10 | 13,865 |
| 9/3/2026 | $23.50 | $23.70 | $23.10 | $23.15 | 30,016 |
| 9/2/2026 | $22.90 | $23.50 | $22.50 | $23.40 | 58,076 |
| 9/1/2026 | $23.50 | $23.50 | $22.60 | $22.90 | 55,676 |
| 8/31/2026 | $23.70 | $23.70 | $22.45 | $22.50 | 235,580 |
| 8/28/2026 | $23.00 | $24.00 | $23.00 | $23.60 | 64,887 |
| 8/27/2026 | $23.00 | $24.00 | $22.90 | $23.15 | 85,876 |
| 8/26/2026 | $22.70 | $23.00 | $22.60 | $23.00 | 96,543 |
| 8/25/2026 | $22.80 | $23.05 | $22.60 | $22.70 | 145,364 |
| 8/24/2026 | $22.75 | $22.95 | $22.65 | $22.65 | 45,542 |
| 8/21/2026 | $23.15 | $23.20 | $22.75 | $22.85 | 127,111 |
| 8/20/2026 | $23.40 | $23.40 | $23.15 | $23.15 | 48,652 |
| 8/19/2026 | $23.55 | $23.55 | $23.15 | $23.35 | 62,864 |
| 8/18/2026 | $23.70 | $23.75 | $23.50 | $23.55 | 42,187 |
| 8/17/2026 | $23.85 | $24.10 | $23.60 | $23.70 | 64,331 |
| 8/14/2026 | $24.40 | $24.40 | $24.10 | $24.15 | 31,906 |
| 8/13/2026 | $24.40 | $24.65 | $24.15 | $24.15 | 33,306 |
| 8/12/2026 | $24.45 | $24.55 | $24.00 | $24.45 | 101,952 |
| 8/11/2026 | $24.55 | $24.65 | $24.30 | $24.40 | 34,006 |
| 8/10/2026 | $24.75 | $24.85 | $24.15 | $24.60 | 76,739 |
| 8/7/2026 | $25.50 | $25.50 | $24.40 | $24.70 | 57,639 |
| 8/6/2026 | $25.15 | $25.25 | $24.80 | $24.80 | 35,810 |
| 8/5/2026 | $25.35 | $25.35 | $24.80 | $25.20 | 71,586 |
| 8/4/2026 | $25.70 | $25.90 | $25.20 | $25.40 | 32,118 |
| 8/3/2026 | $25.35 | $26.20 | $25.35 | $25.55 | 73,142 |
| 7/31/2026 | $25.40 | $25.85 | $25.25 | $25.75 | 49,242 |
| 7/30/2026 | $25.55 | $25.85 | $25.25 | $25.35 | 48,845 |
| 7/29/2026 | $25.70 | $25.80 | $25.25 | $25.65 | 44,541 |
| 7/28/2026 | $25.15 | $25.80 | $25.10 | $25.60 | 55,349 |
| 7/27/2026 | $24.45 | $25.45 | $24.40 | $25.40 | 76,185 |
| 7/24/2026 | $24.10 | $25.35 | $23.95 | $24.25 | 112,392 |
| 7/23/2026 | $24.15 | $24.70 | $23.50 | $23.90 | 152,486 |
| 7/22/2026 | $24.05 | $24.45 | $23.70 | $24.15 | 143,621 |
| 7/21/2026 | $24.70 | $24.70 | $23.65 | $24.05 | 84,534 |
| 7/20/2026 | $24.85 | $24.85 | $24.00 | $24.15 | 117,352 |
| 7/17/2026 | $27.45 | $28.50 | $24.80 | $24.85 | 400,618 |
| 7/16/2026 | $26.35 | $26.65 | $25.90 | $26.60 | 36,355 |
| 7/15/2026 | $25.85 | $26.40 | $25.65 | $26.20 | 51,769 |
| 7/14/2026 | $26.45 | $26.65 | $26.00 | $26.40 | 51,178 |
| 7/13/2026 | $26.10 | $26.85 | $25.80 | $26.50 | 36,977 |
| 7/10/2026 | $26.30 | $26.55 | $25.75 | $25.90 | 50,423 |
| 7/9/2026 | $26.00 | $26.45 | $25.60 | $26.15 | 54,698 |
| 7/8/2026 | $26.85 | $26.85 | $25.55 | $25.70 | 59,469 |
| 7/7/2026 | $27.00 | $27.35 | $26.20 | $26.40 | 103,218 |
| 7/6/2026 | $26.75 | $27.30 | $26.40 | $26.40 | 29,550 |
| 7/3/2026 | $27.10 | $27.55 | $26.75 | $26.75 | 25,008 |
| 7/2/2026 | $26.60 | $27.25 | $26.40 | $27.05 | 48,951 |
| 7/1/2026 | $27.35 | $27.35 | $25.90 | $26.60 | 74,738 |
| 6/30/2026 | $28.95 | $28.95 | $26.25 | $26.45 | 87,436 |
| 6/29/2026 | $27.30 | $28.30 | $27.05 | $27.35 | 97,879 |
| 6/26/2026 | $27.20 | $27.20 | $26.50 | $27.10 | 69,420 |
| 6/25/2026 | $27.00 | $27.35 | $26.30 | $26.75 | 135,774 |
| 6/24/2026 | $28.50 | $28.50 | $26.40 | $27.00 | 223,471 |
| 6/23/2026 | $28.25 | $28.60 | $27.65 | $28.50 | 82,968 |
| 6/22/2026 | $29.20 | $29.20 | $28.10 | $28.25 | 50,034 |
| 6/18/2026 | $29.00 | $29.45 | $28.60 | $29.45 | 35,325 |
| 6/17/2026 | $29.10 | $29.40 | $28.60 | $29.05 | 61,534 |
| 6/16/2026 | $29.90 | $30.05 | $28.70 | $28.75 | 125,282 |
| 6/15/2026 | $30.00 | $30.25 | $29.50 | $29.65 | 60,908 |
| 6/12/2026 | $29.70 | $29.70 | $28.75 | $29.50 | 68,089 |
| 6/11/2026 | $29.15 | $29.15 | $28.60 | $28.70 | 175,880 |
| 6/10/2026 | $29.30 | $29.80 | $28.80 | $29.05 | 104,217 |
| 6/9/2026 | $29.60 | $29.85 | $29.30 | $29.35 | 25,477 |
| 6/8/2026 | $30.15 | $30.15 | $29.45 | $29.85 | 44,109 |